Black Dragon Historical Data

BLACKDRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₇247
-1.17%
$ 2.47 million $ 4,879
Jul 6, 2024 $ 0.0₇25
+4.60%
$ 2.5 million $ 3,863
Jul 5, 2024 $ 0.0₇239
-2.17%
$ 2.39 million $ 6,550
Jul 4, 2024 $ 0.0₇25
-7.87%
$ 2.5 million $ 4,148
Jul 3, 2024 $ 0.0₇271
-18.10%
$ 2.71 million $ 5,731
Jul 2, 2024 $ 0.0₇331
+3.44%
$ 3.31 million $ 4,278
Jul 1, 2024 $ 0.0₇317
-1.29%
$ 3.21 million $ 4,340
Jun 30, 2024 $ 0.0₇321
+3.43%
$ 3.21 million $ 3,804
Jun 29, 2024 $ 0.0₇31
+1.94%
$ 3.1 million $ 3,986
Jun 28, 2024 $ 0.0₇304
-7.53%
$ 3.04 million $ 4,725
Jun 27, 2024 $ 0.0₇329
-3.20%
$ 3.29 million $ 5,918
Jun 26, 2024 $ 0.0₇34
-4.94%
$ 3.4 million $ 3,868
Jun 25, 2024 $ 0.0₇359
+3.15%
$ 3.59 million $ 4,469
Jun 24, 2024 $ 0.0₇348
+4.12%
$ 3.48 million $ 7,284
Jun 23, 2024 $ 0.0₇334
+0.44%
$ 3.34 million $ 4,275
Jun 22, 2024 $ 0.0₇333
-5.92%
$ 3.33 million $ 4,247
Jun 21, 2024 $ 0.0₇354
+2.22%
$ 3.54 million $ 5,342
Jun 20, 2024 $ 0.0₇346
+6.65%
$ 3.46 million $ 6,210
Jun 19, 2024 $ 0.0₇324
+6.50%
$ 3.25 million $ 3,927
Jun 18, 2024 $ 0.0₇304
-13.05%
$ 3.04 million $ 9,074
Jun 17, 2024 $ 0.0₇35
-2.83%
$ 3.5 million $ 6,261
Jun 16, 2024 $ 0.0₇361
-3.94%
$ 3.61 million $ 4,154
Jun 15, 2024 $ 0.0₇375
-1.55%
$ 3.75 million $ 6,188
Jun 14, 2024 $ 0.0₇382
-5.03%
$ 3.82 million $ 6,547
Jun 13, 2024 $ 0.0₇402
-8.39%
$ 4.02 million $ 7,287
Jun 12, 2024 $ 0.0₇439
+3.16%
$ 4.39 million $ 9,285
Jun 11, 2024 $ 0.0₇425
-8.71%
$ 4.25 million $ 5,830
Jun 10, 2024 $ 0.0₇466
-2.91%
$ 4.66 million $ 8,598
Jun 9, 2024 $ 0.0₇479
+6.17%
$ 4.79 million $ 7,082
Jun 8, 2024 $ 0.0₇452
-3.94%
$ 4.52 million $ 10,009
Jun 7, 2024 $ 0.0₇471
-15.84%
$ 4.71 million $ 16,808
Jun 6, 2024 $ 0.0₇559
+6.20%
$ 5.59 million $ 21,846
Jun 5, 2024 $ 0.0₇524
-3.01%
$ 5.24 million $ 22,603
Jun 4, 2024 $ 0.0₇541
-5.06%
$ 5.41 million $ 72,257
Jun 3, 2024 $ 0.0₇57
+30.38%
$ 5.7 million $ 103,956
Jun 2, 2024 $ 0.0₇431
-6.95%
$ 4.31 million $ 6,683
Jun 1, 2024 $ 0.0₇464
-5.34%
$ 4.64 million $ 8,159
May 31, 2024 $ 0.0₇491
+6.94%
$ 4.91 million $ 7,248
May 30, 2024 $ 0.0₇458
-6.57%
$ 4.58 million $ 8,159
May 29, 2024 $ 0.0₇49
-8.56%
$ 4.9 million $ 12,328
May 28, 2024 $ 0.0₇536
-2.90%
$ 5.36 million $ 6,845
May 27, 2024 $ 0.0₇552
+4.86%
$ 5.52 million $ 9,843
May 26, 2024 $ 0.0₇526
-13.10%
$ 5.26 million $ 8,654
May 25, 2024 $ 0.0₇606
-0.56%
$ 6.06 million $ 15,067
May 24, 2024 $ 0.0₇61
+2.23%
$ 6.1 million $ 10,306
May 23, 2024 $ 0.0₇597
+0.56%
$ 5.97 million $ 26,481
May 22, 2024 $ 0.0₇595
-12.01%
$ 5.95 million $ 13,710
May 21, 2024 $ 0.0₇676
-3.07%
$ 6.76 million $ 16,576
May 20, 2024 $ 0.0₇698
+6.19%
$ 6.98 million $ 13,143
May 19, 2024 $ 0.0₇659
+3.81%
$ 6.59 million $ 10,010