Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.0₈478
-2.01%
$477,797 $3,836
Aug 8, 4 AM $0.0₈488
+0.00%
$487,597 $3,810
Aug 8, 3 AM $0.0₈488
+0.00%
$487,597 $3,810
Aug 8, 2 AM $0.0₈488
+0.00%
$487,597 $3,832
Aug 8, 1 AM $0.0₈488
+0.00%
$487,597 $3,846
Aug 8, 12 AM $0.0₈488
+0.00%
$487,597 $3,847
Aug 7, 11 PM $0.0₈488
-1.91%
$487,597 $3,840
Aug 7, 10 PM $0.0₈497
-2.01%
$497,097 $3,781
Aug 7, 9 PM $0.0₈507
-1.13%
$507,297 $3,744
Aug 7, 8 PM $0.0₈513
+0.00%
$513,097 $3,743
Aug 7, 7 PM $0.0₈513
-0.23%
$513,097 $3,731
Aug 7, 6 PM $0.0₈514
+0.00%
$514,297 $3,729
Aug 7, 5 PM $0.0₈514
+0.00%
$514,297 $3,730
Aug 7, 4 PM $0.0₈514
-0.75%
$514,297 $3,729
Aug 7, 3 PM $0.0₈518
+4.06%
$518,197 $3,728
Aug 7, 2 PM $0.0₈498
+0.00%
$497,997 $3,234
Aug 7, 1 PM $0.0₈498
+0.00%
$497,997 $3,134
Aug 7, 12 PM $0.0₈498
+0.02%
$497,997 $3,032
Aug 7, 11 AM $0.0₈498
+2.01%
$497,897 $2,931
Aug 7, 10 AM $0.0₈488
+0.00%
$488,097 $2,824
Aug 7, 9 AM $0.0₈488
+0.00%
$488,097 $2,729
Aug 7, 8 AM $0.0₈488
+0.00%
$488,097 $2,664
Aug 7, 7 AM $0.0₈488
+0.00%
$488,097 $2,568
Aug 7, 6 AM $0.0₈488
+0.00%
$488,097 $2,471
Aug 7, 5 AM $0.0₈488
+0.00%
$488,097 $2,375
Aug 7, 4 AM $0.0₈488
+0.02%
$488,097 $2,280
Aug 7, 3 AM $0.0₈488
-0.69%
$487,997 $2,184
Aug 7, 2 AM $0.0₈491
+0.00%
$491,397 $2,068
Aug 7, 1 AM $0.0₈491
+0.00%
$491,397 $1,966
Aug 7, 12 AM $0.0₈491
-1.31%
$491,397 $1,883
Aug 6, 11 PM $0.0₈498
+1.01%
$497,897 $1,794
Aug 6, 10 PM $0.0₈498
+0.16%
$497,697 $1,778
Aug 6, 9 PM $0.0₈497
-0.18%
$496,897 $1,773
Aug 6, 8 PM $0.0₈498
+0.00%
$497,797 $1,775
Aug 6, 7 PM $0.0₈498
-1.97%
$497,797 $1,776
Aug 6, 6 PM $0.0₈508
+0.00%
$507,797 $1,779
Aug 6, 5 PM $0.0₈508
+0.00%
$507,797 $1,758
Aug 6, 4 PM $0.0₈508
+0.00%
$507,797 $1,759
Aug 6, 3 PM $0.0₈508
+0.00%
$507,797 $1,794
Aug 6, 2 PM $0.0₈508
+0.00%
$507,797 $1,838
Aug 6, 1 PM $0.0₈508
+0.00%
$507,797 $1,870
Aug 6, 12 PM $0.0₈508
+0.00%
$507,797 $1,909
Aug 6, 11 AM $0.0₈508
+0.00%
$507,797 $1,957
Aug 6, 10 AM $0.0₈508
-0.72%
$507,797 $2,014
Aug 6, 9 AM $0.0₈511
-2.01%
$511,497 $2,029
Aug 6, 8 AM $0.0₈522
+0.00%
$521,997 $2,065
Aug 6, 7 AM $0.0₈522
+0.00%
$521,997 $2,063
Aug 6, 6 AM $0.0₈522
+0.00%
$521,997 $2,061
Aug 6, 5 AM $0.0₈522
+0.00%
$521,997 $2,058
Aug 6, 4 AM $0.0₈522
+0.00%
$521,997 $2,087