Black Dragon Historical Data

BLACKDRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₈695
+0.00%
$ 695,400 $ 2,672
Mar 25, 9 PM $ 0.0₈695
+0.00%
$ 695,400 $ 2,739
Mar 25, 8 PM $ 0.0₈695
+0.01%
$ 695,400 $ 2,803
Mar 25, 7 PM $ 0.0₈695
-3.30%
$ 695,300 $ 2,798
Mar 25, 6 PM $ 0.0₈719
+0.00%
$ 719,000 $ 2,696
Mar 25, 5 PM $ 0.0₈719
+0.00%
$ 719,000 $ 2,684
Mar 25, 4 PM $ 0.0₈719
+0.00%
$ 719,000 $ 2,703
Mar 25, 3 PM $ 0.0₈719
+0.00%
$ 719,000 $ 2,728
Mar 25, 2 PM $ 0.0₈719
+0.00%
$ 719,000 $ 2,716
Mar 25, 1 PM $ 0.0₈719
+0.00%
$ 719,000 $ 2,717
Mar 25, 12 PM $ 0.0₈719
+1.93%
$ 719,000 $ 2,728
Mar 25, 11 AM $ 0.0₈705
+0.00%
$ 705,400 $ 2,721
Mar 25, 10 AM $ 0.0₈705
+0.00%
$ 705,400 $ 2,725
Mar 25, 9 AM $ 0.0₈705
+0.00%
$ 705,400 $ 2,730
Mar 25, 8 AM $ 0.0₈705
+0.00%
$ 705,400 $ 2,808
Mar 25, 7 AM $ 0.0₈705
-0.31%
$ 705,400 $ 2,879
Mar 25, 6 AM $ 0.0₈708
-1.69%
$ 707,600 $ 2,910
Mar 25, 5 AM $ 0.0₈72
+0.00%
$ 719,800 $ 2,891
Mar 25, 4 AM $ 0.0₈72
+0.00%
$ 719,800 $ 2,911
Mar 25, 3 AM $ 0.0₈72
+0.00%
$ 719,800 $ 2,921
Mar 25, 2 AM $ 0.0₈72
+0.00%
$ 719,800 $ 2,931
Mar 25, 1 AM $ 0.0₈72
+0.00%
$ 719,800 $ 2,940
Mar 25, 12 AM $ 0.0₈72
+0.00%
$ 719,800 $ 2,943
Mar 24, 11 PM $ 0.0₈718
-0.64%
$ 718,300 $ 2,925
Mar 24, 10 PM $ 0.0₈723
+0.00%
$ 722,900 $ 2,880
Mar 24, 9 PM $ 0.0₈721
-0.22%
$ 721,300 $ 2,833
Mar 24, 8 PM $ 0.0₈723
+0.00%
$ 722,900 $ 2,780
Mar 24, 7 PM $ 0.0₈723
+0.00%
$ 722,900 $ 2,756
Mar 24, 6 PM $ 0.0₈723
+0.00%
$ 722,900 $ 2,766
Mar 24, 5 PM $ 0.0₈723
-0.18%
$ 722,900 $ 4,194
Mar 24, 4 PM $ 0.0₈724
+0.00%
$ 724,200 $ 4,312
Mar 24, 3 PM $ 0.0₈724
+0.00%
$ 724,200 $ 4,357
Mar 24, 2 PM $ 0.0₈724
-0.79%
$ 724,200 $ 4,415
Mar 24, 1 PM $ 0.0₈73
-0.94%
$ 730,000 $ 4,502
Mar 24, 12 PM $ 0.0₈737
+0.00%
$ 736,900 $ 4,496
Mar 24, 11 AM $ 0.0₈737
+0.00%
$ 736,900 $ 4,537
Mar 24, 10 AM $ 0.0₈737
+0.00%
$ 736,900 $ 4,730
Mar 24, 9 AM $ 0.0₈738
-4.46%
$ 737,700 $ 4,716
Mar 24, 8 AM $ 0.0₈772
-2.07%
$ 772,100 $ 4,638
Mar 24, 7 AM $ 0.0₈788
+0.00%
$ 787,800 $ 4,557
Mar 24, 6 AM $ 0.0₈788
-0.32%
$ 787,800 $ 4,517
Mar 24, 5 AM $ 0.0₈79
+0.00%
$ 790,300 $ 4,495
Mar 24, 4 AM $ 0.0₈79
+0.00%
$ 790,300 $ 4,462
Mar 24, 3 AM $ 0.0₈79
+0.00%
$ 790,300 $ 4,440
Mar 24, 2 AM $ 0.0₈79
+0.00%
$ 790,300 $ 4,418
Mar 24, 1 AM $ 0.0₈79
+0.00%
$ 790,300 $ 4,431
Mar 24, 12 AM $ 0.0₈79
+0.00%
$ 790,300 $ 4,425
Mar 23, 11 PM $ 0.0₈79
-0.25%
$ 790,300 $ 4,544
Mar 23, 10 PM $ 0.0₈792
+0.00%
$ 792,300 $ 4,523
Mar 23, 6 PM $ 0.0₈842
+0.00%
$ 842,400 $ 3,894