Black Dragon Historical Data

BLACKDRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0₈629
+0.00%
$629,397 $2,321
Jul 27, 7 AM $0.0₈629
+0.00%
$629,397 $2,318
Jul 27, 6 AM $0.0₈629
+0.00%
$629,397 $2,316
Jul 27, 5 AM $0.0₈629
+0.00%
$629,397 $2,337
Jul 27, 4 AM $0.0₈629
+0.00%
$629,397 $2,477
Jul 27, 3 AM $0.0₈629
+0.00%
$629,397 $2,472
Jul 27, 2 AM $0.0₈629
+0.00%
$629,397 $2,468
Jul 27, 1 AM $0.0₈629
+0.13%
$629,397 $2,463
Jul 27, 12 AM $0.0₈629
+4.07%
$628,597 $2,457
Jul 26, 11 PM $0.0₈604
+0.00%
$603,997 $2,309
Jul 26, 10 PM $0.0₈603
-0.08%
$603,497 $2,302
Jul 26, 9 PM $0.0₈604
-0.08%
$603,997 $2,260
Jul 26, 8 PM $0.0₈605
+0.20%
$605,197 $2,225
Jul 26, 7 PM $0.0₈604
-0.26%
$603,997 $2,180
Jul 26, 6 PM $0.0₈606
+0.00%
$605,597 $2,158
Jul 26, 5 PM $0.0₈606
+0.00%
$605,597 $2,154
Jul 26, 4 PM $0.0₈606
+0.00%
$605,597 $2,154
Jul 26, 3 PM $0.0₈606
+0.00%
$605,597 $2,175
Jul 26, 2 PM $0.0₈606
+0.00%
$605,597 $2,216
Jul 26, 1 PM $0.0₈606
+0.00%
$605,597 $2,249
Jul 26, 12 PM $0.0₈606
+0.00%
$605,597 $2,284
Jul 26, 11 AM $0.0₈606
+0.00%
$605,597 $2,305
Jul 26, 10 AM $0.0₈606
+0.00%
$605,597 $2,304
Jul 26, 9 AM $0.0₈606
+0.00%
$605,597 $2,306
Jul 26, 8 AM $0.0₈606
+0.00%
$605,597 $2,305
Jul 26, 7 AM $0.0₈606
-1.80%
$605,597 $2,304
Jul 26, 6 AM $0.0₈617
+0.18%
$616,697 $2,302
Jul 26, 5 AM $0.0₈61
+3.04%
$609,497 $2,278
Jul 26, 4 AM $0.0₈592
-0.15%
$591,497 $2,146
Jul 26, 3 AM $0.0₈592
+0.00%
$592,397 $2,194
Jul 26, 2 AM $0.0₈592
+0.00%
$592,397 $2,195
Jul 26, 1 AM $0.0₈592
+0.00%
$592,397 $2,225
Jul 26, 12 AM $0.0₈592
+0.00%
$592,397 $2,342
Jul 25, 11 PM $0.0₈592
+0.00%
$592,397 $2,334
Jul 25, 10 PM $0.0₈592
+0.00%
$592,397 $2,327
Jul 25, 9 PM $0.0₈592
+0.00%
$592,397 $2,321
Jul 25, 8 PM $0.0₈592
+0.00%
$592,397 $2,313
Jul 25, 7 PM $0.0₈592
+0.00%
$592,397 $2,310
Jul 25, 6 PM $0.0₈592
+0.00%
$592,397 $2,340
Jul 25, 5 PM $0.0₈592
+0.00%
$592,397 $2,330
Jul 25, 4 PM $0.0₈589
-1.21%
$588,997 $2,346
Jul 25, 3 PM $0.0₈596
+1.02%
$596,197 $2,314
Jul 25, 2 PM $0.0₈592
-0.30%
$592,397 $2,262
Jul 25, 1 PM $0.0₈596
+0.00%
$596,197 $2,245
Jul 25, 12 PM $0.0₈596
-0.10%
$596,197 $2,208
Jul 25, 11 AM $0.0₈597
+0.00%
$596,797 $2,176
Jul 25, 10 AM $0.0₈597
+0.00%
$596,797 $2,169
Jul 25, 9 AM $0.0₈597
+0.00%
$596,797 $2,158
Jul 25, 8 AM $0.0₈597
+0.00%
$596,797 $2,167
Jul 25, 7 AM $0.0₈597
+0.00%
$596,797 $2,183