Black Dragon Historical Data

BLACKDRAGON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0₈597
+0.00%
$596,797 $2,183
Jul 25, 6 AM $0.0₈597
+1.05%
$596,797 $2,216
Jul 25, 5 AM $0.0₈591
-0.96%
$590,597 $2,248
Jul 25, 4 AM $0.0₈594
-2.42%
$593,797 $2,264
Jul 25, 3 AM $0.0₈609
+0.00%
$608,497 $2,327
Jul 25, 2 AM $0.0₈609
+0.28%
$608,497 $2,331
Jul 25, 1 AM $0.0₈6
+11.89%
$599,597 $2,298
Jul 25, 12 AM $0.0₈536
-0.50%
$535,897 $2,178
Jul 24, 11 PM $0.0₈539
+0.00%
$538,597 $2,181
Jul 24, 10 PM $0.0₈539
+0.00%
$538,597 $2,185
Jul 24, 9 PM $0.0₈539
+0.00%
$538,597 $2,191
Jul 24, 8 PM $0.0₈539
+1.28%
$538,597 $2,195
Jul 24, 7 PM $0.0₈529
+0.11%
$528,897 $2,194
Jul 24, 6 PM $0.0₈528
+0.00%
$528,297 $2,173
Jul 24, 5 PM $0.0₈528
+0.00%
$528,297 $2,178
Jul 24, 4 PM $0.0₈528
+0.00%
$528,297 $2,158
Jul 24, 3 PM $0.0₈528
-0.17%
$528,297 $2,163
Jul 24, 2 PM $0.0₈529
-3.06%
$529,197 $2,168
Jul 24, 1 PM $0.0₈546
+0.00%
$545,897 $2,146
Jul 24, 12 PM $0.0₈546
+0.00%
$545,897 $2,135
Jul 24, 11 AM $0.0₈546
+0.00%
$545,897 $2,159
Jul 24, 10 AM $0.0₈546
+0.00%
$545,897 $2,160
Jul 24, 9 AM $0.0₈546
+0.28%
$545,897 $2,166
Jul 24, 8 AM $0.0₈545
-0.26%
$544,497 $2,241
Jul 24, 7 AM $0.0₈546
+0.00%
$545,897 $2,218
Jul 24, 6 AM $0.0₈546
-0.35%
$545,897 $2,177
Jul 24, 5 AM $0.0₈548
+0.00%
$547,797 $2,137
Jul 24, 4 AM $0.0₈548
-2.53%
$547,797 $2,101
Jul 24, 3 AM $0.0₈562
+0.00%
$561,997 $1,982
Jul 24, 2 AM $0.0₈562
+0.00%
$561,997 $1,969
Jul 24, 1 AM $0.0₈562
+0.00%
$561,997 $1,966
Jul 24, 12 AM $0.0₈562
+0.00%
$561,997 $1,961
Jul 23, 11 PM $0.0₈562
-0.39%
$561,997 $1,958
Jul 23, 10 PM $0.0₈564
+0.00%
$564,197 $1,954
Jul 23, 9 PM $0.0₈564
+0.00%
$564,197 $1,948
Jul 23, 8 PM $0.0₈564
+0.02%
$564,197 $1,967
Jul 23, 7 PM $0.0₈564
+0.00%
$564,097 $1,965
Jul 23, 6 PM $0.0₈564
+0.00%
$564,097 $1,951
Jul 23, 5 PM $0.0₈564
+0.00%
$564,097 $1,966
Jul 23, 4 PM $0.0₈564
+0.00%
$564,097 $2,157
Jul 23, 3 PM $0.0₈564
+0.00%
$564,097 $2,163
Jul 23, 2 PM $0.0₈564
+0.00%
$564,097 $2,169
Jul 23, 1 PM $0.0₈564
+0.61%
$564,097 $2,175
Jul 23, 12 PM $0.0₈563
+0.61%
$562,797 $2,184
Jul 23, 11 AM $0.0₈559
+0.00%
$559,397 $2,186
Jul 23, 10 AM $0.0₈559
+1.99%
$559,397 $2,227
Jul 23, 9 AM $0.0₈554
+2.42%
$554,097 $2,265
Jul 23, 8 AM $0.0₈542
+0.46%
$542,097 $2,218
Jul 23, 7 AM $0.0₈54
+0.00%
$539,597 $2,233
Jul 23, 6 AM $0.0₈54
+0.00%
$539,597 $2,242