Black Dragon Historical Data

BLACKDRAGON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₈792
+0.00%
$ 792,300 $ 4,523
Mar 23, 6 PM $ 0.0₈842
+0.00%
$ 842,400 $ 3,894
Mar 23, 5 PM $ 0.0₈785
+7.11%
$ 784,900 $ 3,117
Mar 23, 4 PM $ 0.0₈733
+0.00%
$ 732,800 $ 2,986
Mar 23, 3 PM $ 0.0₈733
+1.64%
$ 732,800 $ 2,955
Mar 23, 2 PM $ 0.0₈721
+0.00%
$ 721,000 $ 2,892
Mar 23, 1 PM $ 0.0₈696
+0.00%
$ 696,500 $ 2,794
Mar 23, 12 PM $ 0.0₈696
-2.87%
$ 696,500 $ 2,779
Mar 23, 11 AM $ 0.0₈717
+14.98%
$ 717,100 $ 2,711
Mar 23, 10 AM $ 0.0₈624
-1.02%
$ 623,700 $ 2,506
Mar 23, 9 AM $ 0.0₈63
+0.00%
$ 630,100 $ 2,517
Mar 23, 8 AM $ 0.0₈63
+0.00%
$ 630,100 $ 2,509
Mar 23, 7 AM $ 0.0₈63
+0.00%
$ 630,100 $ 2,513
Mar 23, 6 AM $ 0.0₈63
+0.00%
$ 630,100 $ 2,517
Mar 23, 5 AM $ 0.0₈63
+0.00%
$ 630,100 $ 2,520
Mar 23, 4 AM $ 0.0₈63
+0.00%
$ 630,100 $ 2,524
Mar 23, 3 AM $ 0.0₈63
-1.01%
$ 630,100 $ 2,527
Mar 23, 2 AM $ 0.0₈636
+0.38%
$ 636,500 $ 2,531
Mar 23, 1 AM $ 0.0₈632
-0.85%
$ 632,200 $ 2,500
Mar 23, 12 AM $ 0.0₈638
+0.00%
$ 637,600 $ 2,501
Mar 22, 11 PM $ 0.0₈638
+0.00%
$ 637,600 $ 2,667
Mar 22, 10 PM $ 0.0₈638
-1.77%
$ 637,600 $ 2,705
Mar 22, 9 PM $ 0.0₈649
+0.00%
$ 649,100 $ 2,716
Mar 22, 8 PM $ 0.0₈649
+0.00%
$ 649,100 $ 2,703
Mar 22, 7 PM $ 0.0₈646
-0.48%
$ 646,000 $ 2,697
Mar 22, 6 PM $ 0.0₈651
+0.09%
$ 651,200 $ 2,702
Mar 22, 5 PM $ 0.0₈649
+0.00%
$ 649,100 $ 2,719
Mar 22, 4 PM $ 0.0₈649
+0.00%
$ 649,100 $ 2,761
Mar 22, 3 PM $ 0.0₈649
+0.00%
$ 649,100 $ 2,740
Mar 22, 2 PM $ 0.0₈649
+0.00%
$ 649,100 $ 2,763
Mar 22, 1 PM $ 0.0₈649
+0.00%
$ 649,100 $ 3,015
Mar 22, 12 PM $ 0.0₈649
+0.00%
$ 649,100 $ 3,020
Mar 22, 11 AM $ 0.0₈649
-0.67%
$ 649,100 $ 3,024
Mar 22, 10 AM $ 0.0₈653
+0.00%
$ 653,500 $ 3,029
Mar 22, 9 AM $ 0.0₈653
+0.00%
$ 653,500 $ 3,033
Mar 22, 8 AM $ 0.0₈653
+0.00%
$ 653,500 $ 3,038
Mar 22, 7 AM $ 0.0₈653
+0.00%
$ 653,500 $ 3,042
Mar 22, 6 AM $ 0.0₈653
+0.00%
$ 653,500 $ 3,046
Mar 22, 5 AM $ 0.0₈653
+0.00%
$ 653,500 $ 3,050
Mar 22, 4 AM $ 0.0₈653
+0.00%
$ 653,500 $ 3,053
Mar 22, 3 AM $ 0.0₈653
+0.00%
$ 653,500 $ 3,057
Mar 22, 12 AM $ 0.0₈71
-1.88%
$ 710,000 $ 3,054
Mar 21, 11 PM $ 0.0₈724
-0.01%
$ 723,600 $ 2,756
Mar 21, 10 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,723
Mar 21, 9 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,720
Mar 21, 8 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,746
Mar 21, 7 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,773
Mar 21, 6 PM $ 0.0₈726
+0.30%
$ 725,900 $ 2,792
Mar 21, 5 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,764
Mar 21, 4 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,705