Black Dragon Historical Data

BLACKDRAGON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0₈54
+0.00%
$539,597 $2,242
Jul 23, 5 AM $0.0₈54
+0.00%
$539,597 $2,251
Jul 23, 4 AM $0.0₈54
+0.00%
$539,597 $2,307
Jul 23, 3 AM $0.0₈54
+0.00%
$539,597 $2,319
Jul 23, 2 AM $0.0₈54
+0.00%
$539,597 $2,331
Jul 23, 1 AM $0.0₈54
+0.00%
$539,597 $2,344
Jul 23, 12 AM $0.0₈54
+0.00%
$539,597 $2,356
Jul 22, 11 PM $0.0₈54
+0.00%
$539,597 $2,368
Jul 22, 10 PM $0.0₈54
-0.02%
$539,597 $2,381
Jul 22, 9 PM $0.0₈54
-2.02%
$539,697 $2,393
Jul 22, 8 PM $0.0₈551
+0.00%
$550,797 $2,383
Jul 22, 7 PM $0.0₈551
+0.00%
$550,797 $2,410
Jul 22, 6 PM $0.0₈551
-1.17%
$550,797 $2,421
Jul 22, 5 PM $0.0₈554
-8.96%
$553,797 $2,416
Jul 22, 4 PM $0.0₈608
+0.00%
$608,297 $2,235
Jul 22, 3 PM $0.0₈608
+0.00%
$608,297 $2,243
Jul 22, 2 PM $0.0₈608
+0.00%
$608,297 $2,271
Jul 22, 1 PM $0.0₈608
+0.68%
$608,297 $2,285
Jul 22, 12 PM $0.0₈605
+0.65%
$605,297 $2,291
Jul 22, 11 AM $0.0₈603
-0.36%
$603,097 $2,307
Jul 22, 10 AM $0.0₈605
+0.22%
$605,297 $2,310
Jul 22, 9 AM $0.0₈605
-0.64%
$605,297 $2,284
Jul 22, 8 AM $0.0₈605
+0.00%
$605,297 $2,258
Jul 22, 7 AM $0.0₈605
+0.00%
$605,297 $2,400
Jul 22, 6 AM $0.0₈605
-1.69%
$605,297 $2,479
Jul 22, 5 AM $0.0₈616
-2.01%
$615,697 $2,558
Jul 22, 4 AM $0.0₈628
+0.00%
$628,297 $2,521
Jul 22, 3 AM $0.0₈628
+0.00%
$628,297 $2,519
Jul 22, 2 AM $0.0₈628
+0.00%
$628,297 $2,540
Jul 22, 1 AM $0.0₈628
+0.00%
$628,297 $2,559
Jul 22, 12 AM $0.0₈628
+0.00%
$628,297 $2,557
Jul 21, 11 PM $0.0₈628
+0.00%
$628,297 $2,577
Jul 21, 10 PM $0.0₈628
+0.00%
$628,297 $2,573
Jul 21, 9 PM $0.0₈628
-1.21%
$628,297 $2,569
Jul 21, 8 PM $0.0₈636
+0.00%
$635,997 $2,574
Jul 21, 7 PM $0.0₈636
+0.00%
$635,997 $2,567
Jul 21, 6 PM $0.0₈636
+0.00%
$635,997 $2,574
Jul 21, 5 PM $0.0₈636
+0.00%
$635,997 $2,570
Jul 21, 4 PM $0.0₈636
-2.02%
$635,997 $2,612
Jul 21, 3 PM $0.0₈644
-1.55%
$643,597 $2,606
Jul 21, 2 PM $0.0₈654
+0.00%
$653,696 $2,578
Jul 21, 1 PM $0.0₈654
-1.96%
$653,696 $2,563
Jul 21, 12 PM $0.0₈667
-1.54%
$666,796 $2,555
Jul 21, 11 AM $0.0₈673
-0.40%
$673,196 $2,521
Jul 21, 10 AM $0.0₈676
+0.00%
$675,896 $2,500
Jul 21, 9 AM $0.0₈676
+0.00%
$675,896 $2,517
Jul 21, 8 AM $0.0₈676
+3.89%
$675,896 $2,506
Jul 21, 7 AM $0.0₈648
+6.07%
$648,296 $2,365
Jul 21, 6 AM $0.0₈609
-0.41%
$608,697 $2,284
Jul 21, 5 AM $0.0₈611
+0.00%
$611,197 $2,203