Black Dragon Historical Data

BLACKDRAGON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,773
Mar 21, 6 PM $ 0.0₈726
+0.30%
$ 725,900 $ 2,792
Mar 21, 5 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,764
Mar 21, 4 PM $ 0.0₈724
+0.00%
$ 723,700 $ 2,705
Mar 21, 3 PM $ 0.0₈724
+0.51%
$ 723,700 $ 2,683
Mar 21, 2 PM $ 0.0₈72
+6.16%
$ 720,000 $ 2,660
Mar 21, 1 PM $ 0.0₈678
+0.00%
$ 678,200 $ 2,440
Mar 21, 12 PM $ 0.0₈678
+0.00%
$ 678,200 $ 2,443
Mar 21, 11 AM $ 0.0₈678
-0.64%
$ 678,200 $ 2,446
Mar 21, 10 AM $ 0.0₈683
-0.19%
$ 682,600 $ 2,449
Mar 21, 9 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,443
Mar 21, 8 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,445
Mar 21, 7 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,444
Mar 21, 6 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,855
Mar 21, 5 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,873
Mar 21, 4 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,891
Mar 21, 3 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,933
Mar 21, 2 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,950
Mar 21, 1 AM $ 0.0₈684
+0.00%
$ 683,900 $ 2,968
Mar 21, 12 AM $ 0.0₈684
+0.00%
$ 683,900 $ 3,082
Mar 20, 11 PM $ 0.0₈684
+0.00%
$ 683,900 $ 3,095
Mar 20, 10 PM $ 0.0₈684
+0.00%
$ 683,900 $ 3,111
Mar 20, 9 PM $ 0.0₈684
+0.22%
$ 683,900 $ 3,130
Mar 20, 8 PM $ 0.0₈681
-0.35%
$ 681,500 $ 3,153
Mar 20, 7 PM $ 0.0₈684
+0.00%
$ 683,900 $ 3,189
Mar 20, 6 PM $ 0.0₈684
+0.00%
$ 683,900 $ 3,191
Mar 20, 5 PM $ 0.0₈684
+0.00%
$ 683,900 $ 3,177
Mar 20, 4 PM $ 0.0₈684
+0.00%
$ 683,900 $ 3,191
Mar 20, 3 PM $ 0.0₈684
-0.09%
$ 683,900 $ 3,227
Mar 20, 2 PM $ 0.0₈684
+0.00%
$ 684,500 $ 3,243
Mar 20, 1 PM $ 0.0₈698
+0.00%
$ 698,400 $ 3,231
Mar 20, 12 PM $ 0.0₈698
+0.00%
$ 698,400 $ 3,245
Mar 20, 11 AM $ 0.0₈698
+0.00%
$ 698,400 $ 3,259
Mar 20, 7 AM $ 0.0₈817
+0.00%
$ 816,900 $ 3,066
Mar 20, 6 AM $ 0.0₈817
+0.00%
$ 816,900 $ 3,050
Mar 20, 5 AM $ 0.0₈817
+0.00%
$ 816,900 $ 3,099
Mar 20, 4 AM $ 0.0₈817
+1.96%
$ 816,900 $ 3,163
Mar 20, 3 AM $ 0.0₈801
+0.00%
$ 801,200 $ 3,147
Mar 20, 2 AM $ 0.0₈801
+1.88%
$ 801,200 $ 3,201
Mar 20, 1 AM $ 0.0₈786
-0.72%
$ 786,400 $ 3,209
Mar 20, 12 AM $ 0.0₈786
+0.00%
$ 786,300 $ 3,111
Mar 19, 11 PM $ 0.0₈786
+0.00%
$ 786,300 $ 3,119
Mar 19, 10 PM $ 0.0₈786
+0.11%
$ 786,400 $ 3,127
Mar 19, 9 PM $ 0.0₈786
+0.00%
$ 786,300 $ 3,133
Mar 19, 8 PM $ 0.0₈786
+0.00%
$ 786,300 $ 3,105
Mar 19, 7 PM $ 0.0₈786
+0.00%
$ 786,300 $ 3,054
Mar 19, 6 PM $ 0.0₈786
+0.00%
$ 786,300 $ 3,019
Mar 19, 5 PM $ 0.0₈786
-1.54%
$ 786,300 $ 3,028
Mar 19, 4 PM $ 0.0₈799
+0.00%
$ 798,600 $ 3,070
Mar 19, 3 PM $ 0.0₈799
+0.00%
$ 798,600 $ 3,061