Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $0.0₇334
+0.44%
$3.34 million $4,275
Jun 22, 2024 $0.0₇333
-5.92%
$3.33 million $4,247
Jun 21, 2024 $0.0₇354
+2.22%
$3.54 million $5,342
Jun 20, 2024 $0.0₇346
+6.65%
$3.46 million $6,210
Jun 19, 2024 $0.0₇324
+6.50%
$3.25 million $3,927
Jun 18, 2024 $0.0₇304
-13.05%
$3.04 million $9,074
Jun 17, 2024 $0.0₇35
-2.83%
$3.5 million $6,261
Jun 16, 2024 $0.0₇361
-3.94%
$3.61 million $4,154
Jun 15, 2024 $0.0₇375
-1.55%
$3.75 million $6,188
Jun 14, 2024 $0.0₇382
-5.03%
$3.82 million $6,547
Jun 13, 2024 $0.0₇402
-8.39%
$4.02 million $7,287
Jun 12, 2024 $0.0₇439
+3.16%
$4.39 million $9,285
Jun 11, 2024 $0.0₇425
-8.71%
$4.25 million $5,830
Jun 10, 2024 $0.0₇466
-2.91%
$4.66 million $8,598
Jun 9, 2024 $0.0₇479
+6.17%
$4.79 million $7,082
Jun 8, 2024 $0.0₇452
-3.94%
$4.52 million $10,009
Jun 7, 2024 $0.0₇471
-15.84%
$4.71 million $16,808
Jun 6, 2024 $0.0₇559
+6.20%
$5.59 million $21,846
Jun 5, 2024 $0.0₇524
-3.01%
$5.24 million $22,603
Jun 4, 2024 $0.0₇541
-5.06%
$5.41 million $72,257
Jun 3, 2024 $0.0₇57
+30.38%
$5.7 million $103,956
Jun 2, 2024 $0.0₇431
-6.95%
$4.31 million $6,683
Jun 1, 2024 $0.0₇464
-5.34%
$4.64 million $8,159
May 31, 2024 $0.0₇491
+6.94%
$4.91 million $7,248
May 30, 2024 $0.0₇458
-6.57%
$4.58 million $8,159
May 29, 2024 $0.0₇49
-8.56%
$4.9 million $12,328
May 28, 2024 $0.0₇536
-2.90%
$5.36 million $6,845
May 27, 2024 $0.0₇552
+4.86%
$5.52 million $9,843
May 26, 2024 $0.0₇526
-13.10%
$5.26 million $8,654
May 25, 2024 $0.0₇606
-0.56%
$6.06 million $15,067
May 24, 2024 $0.0₇61
+2.23%
$6.1 million $10,306
May 23, 2024 $0.0₇597
+0.56%
$5.97 million $26,481
May 22, 2024 $0.0₇595
-12.01%
$5.95 million $13,710
May 21, 2024 $0.0₇676
-3.07%
$6.76 million $16,576
May 20, 2024 $0.0₇698
+6.19%
$6.98 million $13,143
May 19, 2024 $0.0₇659
+3.81%
$6.59 million $10,010
May 18, 2024 $0.0₇634
-4.33%
$6.34 million $10,439
May 17, 2024 $0.0₇662
-5.94%
$6.62 million $14,926
May 16, 2024 $0.0₇705
-4.97%
$7.05 million $10,848
May 15, 2024 $0.0₇742
-0.41%
$7.42 million $17,560
May 14, 2024 $0.0₇745
-0.68%
$7.45 million $11,777
May 13, 2024 $0.0₇751
+20.71%
$7.51 million $32,019
May 12, 2024 $0.0₇622
-0.27%
$6.22 million $10,790
May 11, 2024 $0.0₇623
+9.46%
$6.23 million $11,515
May 10, 2024 $0.0₇568
+5.74%
$5.68 million $11,981
May 9, 2024 $0.0₇537
+3.92%
$5.37 million $7,327
May 8, 2024 $0.0₇517
-7.50%
$5.17 million $7,712
May 7, 2024 $0.0₇559
-3.41%
$5.59 million $7,913
May 6, 2024 $0.0₇579
-8.36%
$5.79 million $9,404
May 5, 2024 $0.0₇627
+6.25%
$6.27 million $11,296