Black Dragon Historical Data

BLACKDRAGON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0₈611
+0.00%
$611,197 $2,203
Jul 21, 4 AM $0.0₈611
+0.08%
$611,197 $2,191
Jul 21, 3 AM $0.0₈611
+0.02%
$610,697 $2,188
Jul 21, 2 AM $0.0₈611
+0.00%
$610,597 $2,162
Jul 21, 1 AM $0.0₈611
+0.10%
$610,597 $2,139
Jul 21, 12 AM $0.0₈61
+2.01%
$609,997 $2,137
Jul 20, 11 PM $0.0₈598
+0.00%
$597,997 $2,124
Jul 20, 10 PM $0.0₈598
-0.66%
$597,997 $2,124
Jul 20, 9 PM $0.0₈602
+0.00%
$601,997 $2,122
Jul 20, 8 PM $0.0₈602
+0.53%
$601,997 $2,112
Jul 20, 7 PM $0.0₈599
+0.03%
$598,997 $2,099
Jul 20, 6 PM $0.0₈602
-1.62%
$601,897 $2,192
Jul 20, 5 PM $0.0₈611
+1.24%
$611,197 $2,194
Jul 20, 4 PM $0.0₈604
+0.00%
$603,697 $2,162
Jul 20, 3 PM $0.0₈604
+0.00%
$603,697 $2,161
Jul 20, 2 PM $0.0₈604
+0.00%
$603,697 $2,164
Jul 20, 1 PM $0.0₈604
+0.00%
$603,697 $2,166
Jul 20, 12 PM $0.0₈604
+0.00%
$603,697 $2,167
Jul 20, 11 AM $0.0₈604
+1.45%
$603,697 $2,179
Jul 20, 10 AM $0.0₈595
+0.02%
$595,097 $2,166
Jul 20, 9 AM $0.0₈595
+0.00%
$594,997 $2,141
Jul 20, 8 AM $0.0₈595
+0.00%
$594,997 $2,145
Jul 20, 7 AM $0.0₈595
+0.00%
$594,997 $2,148
Jul 20, 6 AM $0.0₈595
+0.00%
$594,997 $2,178
Jul 20, 5 AM $0.0₈595
+0.00%
$594,997 $2,225
Jul 20, 4 AM $0.0₈595
+0.00%
$594,997 $2,255
Jul 20, 3 AM $0.0₈595
+0.00%
$594,997 $2,265
Jul 20, 2 AM $0.0₈595
+0.00%
$594,997 $2,268
Jul 20, 1 AM $0.0₈595
+0.00%
$594,997 $2,270
Jul 20, 12 AM $0.0₈595
+0.00%
$594,997 $2,282
Jul 19, 11 PM $0.0₈595
+0.00%
$594,997 $2,274
Jul 19, 10 PM $0.0₈595
+0.00%
$594,997 $2,277
Jul 19, 9 PM $0.0₈595
+0.00%
$594,997 $2,283
Jul 19, 8 PM $0.0₈595
-1.18%
$594,997 $2,289
Jul 19, 7 PM $0.0₈602
-3.99%
$602,097 $2,292
Jul 19, 6 PM $0.0₈627
+0.66%
$627,097 $2,191
Jul 19, 5 PM $0.0₈623
+0.18%
$622,997 $2,191
Jul 19, 4 PM $0.0₈622
+0.00%
$621,897 $2,181
Jul 19, 3 PM $0.0₈622
+0.00%
$621,897 $2,181
Jul 19, 2 PM $0.0₈622
+0.00%
$621,897 $2,184
Jul 19, 1 PM $0.0₈622
-0.53%
$621,897 $2,185
Jul 19, 12 PM $0.0₈62
+0.02%
$620,097 $2,186
Jul 19, 11 AM $0.0₈62
+0.00%
$619,997 $2,180
Jul 19, 10 AM $0.0₈62
+0.00%
$619,997 $2,180
Jul 19, 9 AM $0.0₈62
-0.39%
$619,997 $2,180
Jul 19, 8 AM $0.0₈622
+0.13%
$622,397 $2,185
Jul 19, 7 AM $0.0₈62
+0.00%
$620,197 $2,177
Jul 19, 6 AM $0.0₈622
+0.13%
$621,697 $2,152
Jul 19, 5 AM $0.0₈62
+0.00%
$620,197 $2,110
Jul 19, 4 AM $0.0₈622
+0.29%
$621,997 $2,084