Black Dragon Historical Data

BLACKDRAGON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₈786
-1.54%
$ 786,300 $ 3,028
Mar 19, 4 PM $ 0.0₈799
+0.00%
$ 798,600 $ 3,070
Mar 19, 3 PM $ 0.0₈799
+0.00%
$ 798,600 $ 3,061
Mar 19, 2 PM $ 0.0₈799
+0.00%
$ 798,600 $ 3,196
Mar 19, 1 PM $ 0.0₈799
+0.00%
$ 798,600 $ 3,239
Mar 19, 12 PM $ 0.0₈799
+0.00%
$ 798,600 $ 3,500
Mar 19, 11 AM $ 0.0₈799
+0.00%
$ 798,600 $ 3,568
Mar 19, 10 AM $ 0.0₈799
+0.00%
$ 798,600 $ 3,629
Mar 19, 9 AM $ 0.0₈799
-1.92%
$ 798,600 $ 3,681
Mar 19, 8 AM $ 0.0₈814
-1.65%
$ 814,200 $ 3,924
Mar 19, 7 AM $ 0.0₈828
-2.63%
$ 827,900 $ 3,999
Mar 19, 6 AM $ 0.0₈849
+0.00%
$ 849,000 $ 3,970
Mar 19, 5 AM $ 0.0₈849
+0.00%
$ 849,000 $ 4,080
Mar 19, 4 AM $ 0.0₈849
+0.00%
$ 849,000 $ 4,052
Mar 19, 3 AM $ 0.0₈849
+0.00%
$ 849,000 $ 4,058
Mar 19, 2 AM $ 0.0₈849
+0.50%
$ 849,000 $ 4,012
Mar 19, 1 AM $ 0.0₈845
+0.00%
$ 844,800 $ 4,013
Mar 19, 12 AM $ 0.0₈845
+0.00%
$ 844,800 $ 4,015
Mar 18, 11 PM $ 0.0₈845
-0.38%
$ 844,800 $ 4,016
Mar 18, 10 PM $ 0.0₈848
+0.00%
$ 848,000 $ 4,019
Mar 18, 9 PM $ 0.0₈848
+0.00%
$ 848,000 $ 4,015
Mar 18, 8 PM $ 0.0₈848
+0.00%
$ 848,000 $ 4,018
Mar 18, 7 PM $ 0.0₈848
+0.00%
$ 848,000 $ 4,019
Mar 18, 6 PM $ 0.0₈848
-0.14%
$ 848,000 $ 4,020
Mar 18, 5 PM $ 0.0₈849
-2.00%
$ 849,200 $ 4,022
Mar 18, 4 PM $ 0.0₈866
-1.94%
$ 866,500 $ 3,990
Mar 18, 3 PM $ 0.0₈939
-1.64%
$ 938,800 $ 3,869
Mar 18, 2 PM $ 0.0₈954
+0.00%
$ 954,500 $ 3,861
Mar 18, 1 PM $ 0.0₈954
-3.19%
$ 954,500 $ 3,826
Mar 18, 12 PM $ 0.0₈989
+1.14%
$ 988,800 $ 3,574
Mar 18, 11 AM $ 0.0₈978
+0.65%
$ 977,700 $ 3,529
Mar 18, 10 AM $ 0.0₈971
+2.68%
$ 971,400 $ 3,483
Mar 18, 9 AM $ 0.0₈95
+6.00%
$ 949,800 $ 3,431
Mar 18, 8 AM $ 0.0₈896
+0.04%
$ 896,000 $ 3,228
Mar 18, 7 AM $ 0.0₈881
+0.00%
$ 880,800 $ 3,167
Mar 18, 6 AM $ 0.0₈881
+2.59%
$ 880,800 $ 3,115
Mar 18, 5 AM $ 0.0₈858
-0.02%
$ 858,600 $ 2,962
Mar 18, 4 AM $ 0.0₈859
+0.00%
$ 858,600 $ 2,932
Mar 18, 3 AM $ 0.0₈859
+0.00%
$ 858,600 $ 2,932
Mar 18, 2 AM $ 0.0₈859
+0.00%
$ 858,600 $ 2,951
Mar 18, 1 AM $ 0.0₈859
+0.00%
$ 858,600 $ 2,965
Mar 18, 12 AM $ 0.0₈859
+0.00%
$ 858,600 $ 3,030
Mar 17, 11 PM $ 0.0₈859
+0.00%
$ 858,600 $ 3,104
Mar 17, 10 PM $ 0.0₈859
+0.03%
$ 858,600 $ 3,131
Mar 17, 9 PM $ 0.0₈858
+0.00%
$ 858,300 $ 3,142
Mar 17, 8 PM $ 0.0₈858
-0.08%
$ 858,300 $ 3,166
Mar 17, 7 PM $ 0.0₈859
+0.00%
$ 859,000 $ 3,277
Mar 17, 6 PM $ 0.0₈859
+0.00%
$ 859,000 $ 3,271
Mar 17, 5 PM $ 0.0₈859
+0.00%
$ 859,000 $ 3,265
Mar 17, 4 PM $ 0.0₈859
+0.00%
$ 859,000 $ 3,257