Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.0₈614
+0.00%
$613,697 $2,055
Jul 30, 8 PM $0.0₈614
+0.00%
$613,697 $2,067
Jul 30, 7 PM $0.0₈614
+0.00%
$613,697 $2,080
Jul 30, 6 PM $0.0₈614
+1.37%
$613,697 $2,077
Jul 30, 5 PM $0.0₈605
-0.23%
$605,397 $2,058
Jul 30, 4 PM $0.0₈61
+0.61%
$610,497 $2,057
Jul 30, 3 PM $0.0₈607
+1.05%
$606,797 $2,055
Jul 30, 2 PM $0.0₈6
-0.89%
$600,497 $2,054
Jul 30, 1 PM $0.0₈606
+0.51%
$605,797 $2,039
Jul 30, 12 PM $0.0₈603
+0.00%
$602,697 $2,038
Jul 30, 11 AM $0.0₈603
+0.00%
$602,697 $2,070
Jul 30, 10 AM $0.0₈603
+0.87%
$602,697 $2,101
Jul 30, 9 AM $0.0₈592
+0.51%
$591,497 $2,127
Jul 30, 8 AM $0.0₈589
-0.51%
$588,497 $2,145
Jul 30, 7 AM $0.0₈592
+0.84%
$591,497 $2,152
Jul 30, 6 AM $0.0₈587
+0.00%
$586,597 $2,160
Jul 30, 5 AM $0.0₈587
+0.00%
$586,597 $2,147
Jul 30, 4 AM $0.0₈587
+0.00%
$586,597 $2,147
Jul 30, 3 AM $0.0₈587
+0.00%
$586,597 $2,182
Jul 30, 2 AM $0.0₈587
+0.00%
$586,597 $2,185
Jul 30, 1 AM $0.0₈587
+0.00%
$586,597 $2,188
Jul 30, 12 AM $0.0₈587
+0.00%
$586,597 $2,190
Jul 29, 11 PM $0.0₈587
+0.00%
$586,597 $2,202
Jul 29, 10 PM $0.0₈587
-0.15%
$586,597 $2,215
Jul 29, 9 PM $0.0₈587
-0.69%
$587,497 $2,219
Jul 29, 8 PM $0.0₈589
+0.24%
$588,897 $2,445
Jul 29, 7 PM $0.0₈587
+0.00%
$587,497 $2,417
Jul 29, 6 PM $0.0₈587
+0.00%
$587,497 $2,406
Jul 29, 5 PM $0.0₈587
-0.68%
$587,497 $2,395
Jul 29, 4 PM $0.0₈592
+0.51%
$591,497 $2,416
Jul 29, 3 PM $0.0₈589
+0.00%
$588,497 $2,437
Jul 29, 2 PM $0.0₈589
+0.00%
$588,497 $2,425
Jul 29, 1 PM $0.0₈589
+0.00%
$588,497 $2,413
Jul 29, 12 PM $0.0₈589
+0.00%
$588,497 $2,431
Jul 29, 11 AM $0.0₈587
-0.20%
$587,297 $2,397
Jul 29, 10 AM $0.0₈589
+0.00%
$588,497 $2,355
Jul 29, 9 AM $0.0₈589
-0.51%
$588,497 $2,320
Jul 29, 8 AM $0.0₈592
+0.00%
$591,497 $2,287
Jul 29, 7 AM $0.0₈592
+0.00%
$591,497 $2,267
Jul 29, 6 AM $0.0₈592
+0.00%
$591,497 $2,280
Jul 29, 5 AM $0.0₈592
+0.00%
$591,497 $2,452
Jul 29, 4 AM $0.0₈592
-0.79%
$591,497 $2,462
Jul 29, 3 AM $0.0₈608
+0.00%
$608,397 $2,441
Jul 29, 2 AM $0.0₈608
+0.00%
$608,397 $2,464
Jul 29, 1 AM $0.0₈608
-0.83%
$608,397 $2,497
Jul 29, 12 AM $0.0₈614
-0.49%
$613,497 $2,533
Jul 28, 11 PM $0.0₈617
+0.00%
$616,497 $2,561
Jul 28, 10 PM $0.0₈617
-0.02%
$616,497 $2,594
Jul 28, 9 PM $0.0₈617
+17.25%
$616,597 $2,591
Jul 28, 8 PM $0.0₈505
+0.00%
$505,297 $2,352