Black Dragon Historical Data

BLACKDRAGON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₈859
+0.00%
$ 859,000 $ 3,265
Mar 17, 4 PM $ 0.0₈859
+0.00%
$ 859,000 $ 3,257
Mar 17, 3 PM $ 0.0₈859
+0.00%
$ 859,000 $ 3,262
Mar 17, 2 PM $ 0.0₈859
+0.00%
$ 859,000 $ 3,253
Mar 17, 1 PM $ 0.0₈859
+0.01%
$ 859,000 $ 3,256
Mar 17, 12 PM $ 0.0₈86
+0.24%
$ 860,000 $ 3,247
Mar 17, 11 AM $ 0.0₈859
+0.00%
$ 858,600 $ 3,224
Mar 17, 10 AM $ 0.0₈859
+0.00%
$ 859,000 $ 3,207
Mar 17, 9 AM $ 0.0₈859
+0.00%
$ 859,000 $ 3,198
Mar 17, 8 AM $ 0.0₈859
+0.00%
$ 859,000 $ 3,160
Mar 17, 7 AM $ 0.0₈859
+0.00%
$ 859,000 $ 3,114
Mar 17, 6 AM $ 0.0₈859
+0.00%
$ 859,000 $ 3,108
Mar 17, 5 AM $ 0.0₈859
+0.00%
$ 859,000 $ 3,103
Mar 17, 4 AM $ 0.0₈859
-0.90%
$ 859,000 $ 3,154
Mar 17, 3 AM $ 0.0₈867
+0.00%
$ 866,800 $ 3,188
Mar 17, 2 AM $ 0.0₈867
+0.00%
$ 866,800 $ 3,228
Mar 17, 1 AM $ 0.0₈867
+0.00%
$ 866,800 $ 3,202
Mar 17, 12 AM $ 0.0₈867
+0.00%
$ 866,800 $ 3,130
Mar 16, 11 PM $ 0.0₈867
+0.24%
$ 866,800 $ 3,044
Mar 16, 10 PM $ 0.0₈865
+0.82%
$ 864,700 $ 3,006
Mar 16, 9 PM $ 0.0₈858
+1.39%
$ 857,700 $ 2,982
Mar 16, 8 PM $ 0.0₈846
+4.07%
$ 845,900 $ 2,946
Mar 16, 7 PM $ 0.0₈813
+0.00%
$ 812,800 $ 2,823
Mar 16, 6 PM $ 0.0₈813
+0.00%
$ 812,800 $ 2,818
Mar 16, 5 PM $ 0.0₈813
+0.71%
$ 812,800 $ 2,813
Mar 16, 4 PM $ 0.0₈807
+0.96%
$ 807,100 $ 2,809
Mar 16, 3 PM $ 0.0₈799
+0.45%
$ 799,400 $ 2,792
Mar 16, 2 PM $ 0.0₈796
-0.50%
$ 795,800 $ 2,790
Mar 16, 1 PM $ 0.0₈8
+0.00%
$ 799,800 $ 2,800
Mar 16, 12 PM $ 0.0₈8
+0.00%
$ 799,800 $ 2,798
Mar 16, 11 AM $ 0.0₈8
+0.00%
$ 799,800 $ 2,796
Mar 16, 10 AM $ 0.0₈8
+0.00%
$ 799,800 $ 2,795
Mar 16, 9 AM $ 0.0₈8
+0.00%
$ 799,800 $ 2,794
Mar 16, 8 AM $ 0.0₈8
+0.00%
$ 799,800 $ 2,792
Mar 16, 7 AM $ 0.0₈8
+0.00%
$ 799,800 $ 2,791
Mar 16, 6 AM $ 0.0₈8
+1.36%
$ 799,800 $ 2,808
Mar 16, 5 AM $ 0.0₈796
+1.00%
$ 795,800 $ 2,858
Mar 16, 4 AM $ 0.0₈788
+0.00%
$ 787,900 $ 2,829
Mar 16, 3 AM $ 0.0₈788
+1.87%
$ 787,900 $ 2,781
Mar 16, 2 AM $ 0.0₈773
+0.00%
$ 773,400 $ 2,742
Mar 16, 1 AM $ 0.0₈773
+0.00%
$ 773,400 $ 2,740
Mar 16, 12 AM $ 0.0₈773
+0.00%
$ 773,400 $ 2,759
Mar 15, 11 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,756
Mar 15, 10 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,754
Mar 15, 9 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,753
Mar 15, 8 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,751
Mar 15, 7 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,757
Mar 15, 6 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,754
Mar 15, 5 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,752
Mar 15, 4 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,749