Black Dragon Historical Data

BLACKDRAGON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0₈622
+0.29%
$621,997 $2,084
Jul 19, 3 AM $0.0₈62
+0.00%
$620,197 $2,079
Jul 19, 2 AM $0.0₈62
+0.00%
$620,197 $2,084
Jul 19, 1 AM $0.0₈62
+0.00%
$620,197 $2,099
Jul 19, 12 AM $0.0₈62
+0.00%
$620,197 $2,127
Jul 18, 11 PM $0.0₈62
-0.14%
$620,197 $2,169
Jul 18, 10 PM $0.0₈621
+0.00%
$621,097 $2,214
Jul 18, 9 PM $0.0₈621
+0.00%
$621,097 $2,211
Jul 18, 8 PM $0.0₈621
+0.00%
$621,097 $2,233
Jul 18, 7 PM $0.0₈621
+0.00%
$621,097 $2,231
Jul 18, 6 PM $0.0₈621
+0.00%
$621,097 $2,231
Jul 18, 5 PM $0.0₈621
+0.00%
$621,097 $2,275
Jul 18, 4 PM $0.0₈621
-0.10%
$621,097 $2,297
Jul 18, 3 PM $0.0₈622
-0.21%
$621,697 $2,297
Jul 18, 2 PM $0.0₈623
-0.22%
$622,997 $2,294
Jul 18, 1 PM $0.0₈624
+0.00%
$624,397 $2,294
Jul 18, 12 PM $0.0₈624
+0.42%
$624,397 $2,294
Jul 18, 11 AM $0.0₈621
-0.13%
$620,897 $2,291
Jul 18, 10 AM $0.0₈622
-0.21%
$621,697 $2,291
Jul 18, 9 AM $0.0₈623
+0.00%
$622,997 $2,306
Jul 18, 8 AM $0.0₈623
-0.18%
$622,997 $2,317
Jul 18, 7 AM $0.0₈624
+0.00%
$624,097 $2,349
Jul 18, 6 AM $0.0₈624
+0.00%
$624,097 $2,349
Jul 18, 5 AM $0.0₈624
+0.00%
$624,097 $2,351
Jul 18, 4 AM $0.0₈624
+0.00%
$624,097 $2,353
Jul 18, 3 AM $0.0₈624
+0.00%
$624,097 $2,355
Jul 18, 2 AM $0.0₈624
+0.00%
$624,097 $2,352
Jul 18, 1 AM $0.0₈624
+0.14%
$624,097 $2,355
Jul 18, 12 AM $0.0₈624
+0.00%
$624,097 $2,335
Jul 17, 11 PM $0.0₈622
-0.48%
$622,197 $2,327
Jul 17, 10 PM $0.0₈624
+0.02%
$624,097 $2,342
Jul 17, 9 PM $0.0₈624
+1.51%
$623,997 $2,413
Jul 17, 8 PM $0.0₈615
+0.00%
$614,697 $2,439
Jul 17, 7 PM $0.0₈615
+0.21%
$614,697 $2,477
Jul 17, 6 PM $0.0₈613
+0.29%
$613,397 $2,502
Jul 17, 5 PM $0.0₈612
-2.00%
$611,597 $2,464
Jul 17, 4 PM $0.0₈624
+0.00%
$624,097 $2,473
Jul 17, 3 PM $0.0₈624
+0.00%
$624,097 $2,484
Jul 17, 2 PM $0.0₈624
+0.00%
$624,097 $2,491
Jul 17, 1 PM $0.0₈624
+0.00%
$624,097 $2,498
Jul 17, 12 PM $0.0₈624
+0.00%
$624,097 $2,505
Jul 17, 11 AM $0.0₈624
+0.00%
$624,097 $2,512
Jul 17, 10 AM $0.0₈624
-0.62%
$624,097 $2,520
Jul 17, 9 AM $0.0₈623
+0.44%
$622,597 $2,518
Jul 17, 8 AM $0.0₈623
-2.57%
$622,597 $2,506
Jul 17, 7 AM $0.0₈639
+0.00%
$638,997 $2,487
Jul 17, 6 AM $0.0₈639
+0.00%
$638,997 $2,494
Jul 17, 5 AM $0.0₈639
+0.00%
$638,997 $2,500
Jul 17, 4 AM $0.0₈639
+0.00%
$638,997 $2,506
Jul 17, 3 AM $0.0₈639
+0.00%
$638,997 $2,512