Black Dragon Historical Data

BLACKDRAGON Page 19
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0₈639
+0.00%
$638,997 $2,512
Jul 17, 2 AM $0.0₈639
-1.96%
$638,997 $2,517
Jul 17, 1 AM $0.0₈648
-0.63%
$647,796 $2,512
Jul 17, 12 AM $0.0₈652
-0.17%
$651,896 $2,503
Jul 16, 11 PM $0.0₈653
-1.95%
$652,996 $2,478
Jul 16, 10 PM $0.0₈666
+0.08%
$665,996 $2,426
Jul 16, 9 PM $0.0₈666
+0.12%
$665,996 $2,436
Jul 16, 8 PM $0.0₈663
-0.44%
$663,096 $2,397
Jul 16, 7 PM $0.0₈666
+0.00%
$665,996 $2,380
Jul 16, 6 PM $0.0₈666
-0.89%
$665,996 $2,374
Jul 16, 5 PM $0.0₈672
-0.10%
$671,996 $2,377
Jul 16, 4 PM $0.0₈673
+0.00%
$672,696 $2,366
Jul 16, 3 PM $0.0₈673
+0.00%
$672,696 $2,375
Jul 16, 2 PM $0.0₈673
-0.50%
$672,696 $2,388
Jul 16, 1 PM $0.0₈676
+0.00%
$676,096 $2,389
Jul 16, 12 PM $0.0₈676
+0.00%
$676,096 $2,408
Jul 16, 11 AM $0.0₈676
-0.24%
$676,096 $2,425
Jul 16, 10 AM $0.0₈678
+0.01%
$677,696 $2,471
Jul 16, 9 AM $0.0₈678
-0.35%
$677,596 $2,519
Jul 16, 8 AM $0.0₈679
-0.09%
$679,396 $2,569
Jul 16, 7 AM $0.0₈68
-0.01%
$679,996 $2,624
Jul 16, 6 AM $0.0₈68
-0.51%
$680,096 $2,627
Jul 16, 5 AM $0.0₈684
+0.00%
$683,596 $2,628
Jul 16, 4 AM $0.0₈684
+0.00%
$683,596 $2,674
Jul 16, 3 AM $0.0₈684
+0.00%
$683,596 $2,673
Jul 16, 2 AM $0.0₈684
+0.00%
$683,596 $2,669
Jul 16, 1 AM $0.0₈684
+0.00%
$683,596 $2,665
Jul 16, 12 AM $0.0₈684
+0.00%
$683,596 $2,667
Jul 15, 11 PM $0.0₈684
+2.03%
$683,596 $2,663
Jul 15, 10 PM $0.0₈67
-2.20%
$669,996 $2,674
Jul 15, 9 PM $0.0₈685
+0.35%
$685,096 $2,628
Jul 15, 8 PM $0.0₈687
-0.48%
$687,196 $2,637
Jul 15, 7 PM $0.0₈685
-0.48%
$684,996 $2,639
Jul 15, 6 PM $0.0₈688
+0.00%
$688,296 $2,627
Jul 15, 5 PM $0.0₈688
-0.96%
$688,296 $2,624
Jul 15, 4 PM $0.0₈695
+1.00%
$694,996 $2,608
Jul 15, 3 PM $0.0₈688
+0.00%
$688,096 $2,594
Jul 15, 2 PM $0.0₈688
+0.98%
$688,096 $2,601
Jul 15, 1 PM $0.0₈681
+0.00%
$681,396 $2,613
Jul 15, 12 PM $0.0₈681
+1.98%
$681,396 $2,590
Jul 15, 11 AM $0.0₈668
+0.54%
$668,196 $2,593
Jul 15, 10 AM $0.0₈668
-1.24%
$668,196 $2,549
Jul 15, 9 AM $0.0₈677
-0.12%
$676,596 $2,875
Jul 15, 8 AM $0.0₈677
+0.00%
$676,596 $2,837
Jul 15, 7 AM $0.0₈677
+0.00%
$676,596 $2,849
Jul 15, 6 AM $0.0₈677
+1.97%
$676,596 $2,879
Jul 15, 5 AM $0.0₈664
+1.80%
$663,496 $2,909
Jul 15, 4 AM $0.0₈652
+0.00%
$651,796 $2,958
Jul 15, 3 AM $0.0₈652
+0.00%
$651,796 $2,960
Jul 15, 2 AM $0.0₈652
-0.53%
$651,796 $2,971