Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.0₈505
+0.00%
$505,297 $2,364
Jul 28, 6 PM $0.0₈505
-1.77%
$505,297 $2,376
Jul 28, 5 PM $0.0₈514
+1.38%
$514,397 $2,414
Jul 28, 4 PM $0.0₈511
+1.98%
$510,997 $2,396
Jul 28, 3 PM $0.0₈501
+0.74%
$501,097 $2,369
Jul 28, 2 PM $0.0₈497
+0.00%
$497,397 $2,383
Jul 28, 1 PM $0.0₈497
-3.10%
$497,397 $2,421
Jul 28, 12 PM $0.0₈513
+0.00%
$513,297 $2,403
Jul 28, 11 AM $0.0₈513
-0.87%
$513,297 $2,433
Jul 28, 10 AM $0.0₈518
+2.07%
$517,797 $2,449
Jul 28, 9 AM $0.0₈512
+0.14%
$511,897 $2,449
Jul 28, 8 AM $0.0₈511
+0.41%
$511,197 $2,451
Jul 28, 7 AM $0.0₈513
+0.21%
$513,097 $2,467
Jul 28, 6 AM $0.0₈506
-1.59%
$506,397 $2,451
Jul 28, 5 AM $0.0₈569
+0.00%
$569,497 $2,283
Jul 28, 4 AM $0.0₈569
+0.00%
$569,497 $2,280
Jul 28, 3 AM $0.0₈569
+0.00%
$569,497 $2,271
Jul 28, 2 AM $0.0₈569
-0.12%
$569,497 $2,251
Jul 28, 1 AM $0.0₈569
+0.00%
$569,497 $2,221
Jul 28, 12 AM $0.0₈569
-2.01%
$569,497 $2,188
Jul 27, 11 PM $0.0₈58
-2.01%
$579,897 $2,296
Jul 27, 10 PM $0.0₈592
+0.00%
$591,797 $2,258
Jul 27, 9 PM $0.0₈592
+0.00%
$591,797 $2,300
Jul 27, 8 PM $0.0₈592
+0.00%
$591,797 $2,332
Jul 27, 7 PM $0.0₈592
-0.05%
$591,797 $2,377
Jul 27, 6 PM $0.0₈592
-2.00%
$592,097 $2,399
Jul 27, 5 PM $0.0₈604
+0.00%
$604,197 $2,376
Jul 27, 4 PM $0.0₈604
+0.00%
$604,197 $2,375
Jul 27, 3 PM $0.0₈604
-0.03%
$604,197 $2,375
Jul 27, 2 PM $0.0₈604
-2.01%
$604,397 $2,375
Jul 27, 1 PM $0.0₈617
+0.00%
$616,797 $2,352
Jul 27, 12 PM $0.0₈617
-2.00%
$616,797 $2,357
Jul 27, 11 AM $0.0₈629
+0.00%
$629,397 $2,331
Jul 27, 10 AM $0.0₈629
+0.00%
$629,397 $2,328
Jul 27, 9 AM $0.0₈629
+0.00%
$629,397 $2,324
Jul 27, 8 AM $0.0₈629
+0.00%
$629,397 $2,321
Jul 27, 7 AM $0.0₈629
+0.00%
$629,397 $2,318
Jul 27, 6 AM $0.0₈629
+0.00%
$629,397 $2,316
Jul 27, 5 AM $0.0₈629
+0.00%
$629,397 $2,337
Jul 27, 4 AM $0.0₈629
+0.00%
$629,397 $2,477
Jul 27, 3 AM $0.0₈629
+0.00%
$629,397 $2,472
Jul 27, 2 AM $0.0₈629
+0.00%
$629,397 $2,468
Jul 27, 1 AM $0.0₈629
+0.13%
$629,397 $2,463
Jul 27, 12 AM $0.0₈629
+4.07%
$628,597 $2,457
Jul 26, 11 PM $0.0₈604
+0.00%
$603,997 $2,309
Jul 26, 10 PM $0.0₈603
-0.08%
$603,497 $2,302
Jul 26, 9 PM $0.0₈604
-0.08%
$603,997 $2,260
Jul 26, 8 PM $0.0₈605
+0.20%
$605,197 $2,225
Jul 26, 7 PM $0.0₈604
-0.26%
$603,997 $2,180
Jul 26, 6 PM $0.0₈606
+0.00%
$605,597 $2,158