Black Dragon Historical Data

BLACKDRAGON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,752
Mar 15, 4 PM $ 0.0₈773
+0.00%
$ 773,400 $ 2,749
Mar 15, 3 PM $ 0.0₈773
-1.75%
$ 773,400 $ 2,745
Mar 15, 2 PM $ 0.0₈787
+0.00%
$ 787,200 $ 2,742
Mar 15, 1 PM $ 0.0₈787
+0.00%
$ 787,200 $ 2,715
Mar 15, 12 PM $ 0.0₈787
+0.00%
$ 787,200 $ 2,709
Mar 15, 11 AM $ 0.0₈787
+0.00%
$ 787,200 $ 2,705
Mar 15, 10 AM $ 0.0₈787
+0.00%
$ 787,200 $ 2,702
Mar 15, 9 AM $ 0.0₈787
+0.00%
$ 787,200 $ 2,748
Mar 15, 8 AM $ 0.0₈787
+0.00%
$ 787,200 $ 2,793
Mar 15, 7 AM $ 0.0₈787
+0.00%
$ 787,200 $ 2,848
Mar 15, 6 AM $ 0.0₈787
+0.00%
$ 787,200 $ 2,852
Mar 15, 5 AM $ 0.0₈787
+0.00%
$ 787,200 $ 2,798
Mar 15, 4 AM $ 0.0₈787
+1.78%
$ 787,200 $ 2,797
Mar 15, 3 AM $ 0.0₈773
+0.00%
$ 773,400 $ 2,797
Mar 15, 2 AM $ 0.0₈773
+1.87%
$ 773,400 $ 2,766
Mar 15, 1 AM $ 0.0₈759
+0.00%
$ 759,200 $ 2,766
Mar 15, 12 AM $ 0.0₈759
+0.00%
$ 759,200 $ 2,744
Mar 14, 11 PM $ 0.0₈759
+0.00%
$ 759,200 $ 2,746
Mar 14, 10 PM $ 0.0₈759
+0.00%
$ 759,200 $ 2,747
Mar 14, 9 PM $ 0.0₈759
+0.73%
$ 759,200 $ 2,773
Mar 14, 8 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,775
Mar 14, 7 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,770
Mar 14, 6 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,774
Mar 14, 5 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,801
Mar 14, 4 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,870
Mar 14, 3 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,896
Mar 14, 2 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,896
Mar 14, 1 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,895
Mar 14, 12 PM $ 0.0₈754
+0.00%
$ 753,700 $ 2,901
Mar 14, 11 AM $ 0.0₈754
+0.01%
$ 753,700 $ 2,953
Mar 14, 10 AM $ 0.0₈754
+0.00%
$ 753,600 $ 3,008
Mar 14, 9 AM $ 0.0₈758
+0.58%
$ 758,000 $ 3,012
Mar 14, 8 AM $ 0.0₈754
+0.00%
$ 753,600 $ 2,993
Mar 14, 7 AM $ 0.0₈754
+0.00%
$ 753,600 $ 2,968
Mar 14, 6 AM $ 0.0₈754
-0.01%
$ 753,600 $ 2,965
Mar 14, 5 AM $ 0.0₈754
-2.00%
$ 753,700 $ 2,968
Mar 14, 4 AM $ 0.0₈769
+0.00%
$ 769,100 $ 2,938
Mar 14, 3 AM $ 0.0₈769
+0.00%
$ 769,100 $ 2,933
Mar 14, 2 AM $ 0.0₈769
+0.00%
$ 769,100 $ 2,935
Mar 14, 1 AM $ 0.0₈769
-0.30%
$ 769,100 $ 2,937
Mar 14, 12 AM $ 0.0₈771
+0.00%
$ 771,400 $ 2,996
Mar 13, 11 PM $ 0.0₈771
-0.94%
$ 771,400 $ 3,037
Mar 13, 10 PM $ 0.0₈779
+0.00%
$ 778,700 $ 3,670
Mar 13, 9 PM $ 0.0₈779
+0.00%
$ 778,700 $ 3,666
Mar 13, 8 PM $ 0.0₈779
+0.00%
$ 778,700 $ 3,696
Mar 13, 7 PM $ 0.0₈779
-1.14%
$ 778,700 $ 3,699
Mar 13, 6 PM $ 0.0₈788
+0.97%
$ 787,700 $ 3,718
Mar 13, 5 PM $ 0.0₈782
+3.29%
$ 782,500 $ 3,715
Mar 13, 4 PM $ 0.0₈763
+0.51%
$ 762,800 $ 3,645