Black Dragon Historical Data

BLACKDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₈635
-0.94%
$634,900 $2,351
May 13, 2026 $0.0₈641
-5.07%
$640,900 $2,735
May 12, 2026 $0.0₈675
+8.71%
$675,100 $2,764
May 11, 2026 $0.0₈619
-0.45%
$619,500 $2,224
May 10, 2026 $0.0₈622
-0.35%
$622,300 $2,554
May 9, 2026 $0.0₈624
+0.18%
$624,500 $2,266
May 8, 2026 $0.0₈626
+2.37%
$625,700 $2,890
May 7, 2026 $0.0₈608
-1.89%
$608,500 $2,459
May 6, 2026 $0.0₈62
+18.95%
$620,200 $3,153
May 5, 2026 $0.0₈521
+24.23%
$521,400 $6,060
May 4, 2026 $0.0₈42
+5.08%
$419,700 $3,866
May 3, 2026 $0.0₈399
-0.05%
$399,400 $3,595
May 2, 2026 $0.0₈4
-0.89%
$399,600 $3,555
May 1, 2026 $0.0₈403
+0.32%
$403,200 $3,588
Apr 30, 2026 $0.0₈402
-2.40%
$402,100 $3,741
Apr 29, 2026 $0.0₈412
+6.16%
$412,000 $4,112
Apr 28, 2026 $0.0₈388
-6.37%
$388,100 $3,559
Apr 27, 2026 $0.0₈414
-2.38%
$414,500 $3,758
Apr 26, 2026 $0.0₈423
-2.06%
$423,200 $4,038
Apr 25, 2026 $0.0₈432
-0.60%
$432,100 $4,009
Apr 24, 2026 $0.0₈435
+3.35%
$434,700 $4,096
Apr 23, 2026 $0.0₈421
-18.64%
$420,900 $2,720
Apr 22, 2026 $0.0₈517
+1.21%
$517,300 $1,852
Apr 21, 2026 $0.0₈506
-3.53%
$505,700 $2,186
Apr 20, 2026 $0.0₈524
+0.00%
$524,200 $1,902
Apr 19, 2026 $0.0₈524
-0.10%
$524,200 $1,840
Apr 18, 2026 $0.0₈525
+0.00%
$524,700 $1,817
Apr 17, 2026 $0.0₈525
-1.65%
$524,700 $1,879
Apr 16, 2026 $0.0₈533
-1.97%
$533,500 $2,217
Apr 15, 2026 $0.0₈544
-13.39%
$544,200 $3,398
Apr 14, 2026 $0.0₈628
+8.29%
$628,300 $2,254
Apr 13, 2026 $0.0₈585
-14.31%
$585,000 $3,355
Apr 12, 2026 $0.0₈683
-3.53%
$682,700 $2,424
Apr 11, 2026 $0.0₈708
+0.83%
$707,700 $2,653
Apr 10, 2026 $0.0₈702
-1.50%
$701,900 $2,727
Apr 9, 2026 $0.0₈713
-6.11%
$712,600 $2,753
Apr 8, 2026 $0.0₈759
+4.78%
$759,000 $2,678
Apr 7, 2026 $0.0₈724
+4.25%
$724,400 $3,134
Apr 6, 2026 $0.0₈695
+9.18%
$694,900 $2,616
Apr 5, 2026 $0.0₈636
-4.63%
$636,500 $2,291
Apr 4, 2026 $0.0₈667
+8.64%
$667,400 $2,463
Apr 3, 2026 $0.0₈614
+3.26%
$614,300 $2,352
Apr 2, 2026 $0.0₈595
-5.26%
$594,900 $2,157
Apr 1, 2026 $0.0₈628
+4.18%
$627,900 $2,280
Mar 31, 2026 $0.0₈603
-1.74%
$602,700 $2,237
Mar 30, 2026 $0.0₈613
+1.44%
$613,400 $2,321
Mar 29, 2026 $0.0₈605
-3.60%
$604,700 $2,237
Mar 28, 2026 $0.0₈627
-2.24%
$627,300 $2,444
Mar 27, 2026 $0.0₈642
-4.35%
$641,700 $2,632
Mar 26, 2026 $0.0₈671
-3.52%
$670,900 $2,500