Black Dragon Historical Data

BLACKDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₈628
-4.53%
$ 628,000 $ 6,033
Jan 10, 2026 $ 0.0₈658
+1.75%
$ 657,800 $ 5,693
Jan 9, 2026 $ 0.0₈646
-5.70%
$ 646,500 $ 6,154
Jan 8, 2026 $ 0.0₈686
-7.59%
$ 685,600 $ 6,985
Jan 7, 2026 $ 0.0₈742
-3.03%
$ 741,900 $ 7,204
Jan 6, 2026 $ 0.0₈765
+2.44%
$ 765,100 $ 8,939
Jan 5, 2026 $ 0.0₈747
+1.80%
$ 746,900 $ 7,491
Jan 4, 2026 $ 0.0₈734
-1.61%
$ 733,700 $ 7,322
Jan 3, 2026 $ 0.0₈746
-3.52%
$ 745,700 $ 7,405
Jan 2, 2026 $ 0.0₈773
+3.95%
$ 772,900 $ 7,574
Jan 1, 2026 $ 0.0₈743
+3.64%
$ 743,500 $ 7,527
Dec 31, 2025 $ 0.0₈703
-3.37%
$ 719,300 $ 6,670
Dec 30, 2025 $ 0.0₈746
-2.42%
$ 732,700 $ 6,736
Dec 29, 2025 $ 0.0₈752
-4.36%
$ 764,500 $ 8,362
Dec 28, 2025 $ 0.0₈79
+8.60%
$ 784,600 $ 10,389
Dec 27, 2025 $ 0.0₈728
+3.39%
$ 727,600 $ 7,169
Dec 26, 2025 $ 0.0₈696
+0.40%
$ 711,300 $ 7,388
Dec 25, 2025 $ 0.0₈713
+8.06%
$ 693,000 $ 7,494
Dec 24, 2025 $ 0.0₈644
-4.62%
$ 643,700 $ 6,557
Dec 23, 2025 $ 0.0₈676
-2.58%
$ 674,900 $ 7,191
Dec 22, 2025 $ 0.0₈694
+3.64%
$ 693,900 $ 6,097
Dec 21, 2025 $ 0.0₈669
-1.78%
$ 669,500 $ 6,467
Dec 20, 2025 $ 0.0₈681
-3.85%
$ 681,400 $ 7,047
Dec 19, 2025 $ 0.0₈709
+11.91%
$ 708,700 $ 7,024
Dec 18, 2025 $ 0.0₈633
-7.61%
$ 633,300 $ 7,627
Dec 17, 2025 $ 0.0₈713
+2.06%
$ 699,500 $ 8,289
Dec 16, 2025 $ 0.0₈638
+5.37%
$ 638,200 $ 7,742
Dec 15, 2025 $ 0.0₈593
-12.90%
$ 605,700 $ 6,344
Dec 14, 2025 $ 0.0₈681
-2.94%
$ 681,200 $ 6,318
Dec 13, 2025 $ 0.0₈696
-2.86%
$ 701,800 $ 6,886
Dec 12, 2025 $ 0.0₈717
-5.80%
$ 716,700 $ 7,179
Dec 11, 2025 $ 0.0₈761
-4.10%
$ 760,800 $ 8,278
Dec 10, 2025 $ 0.0₈795
+4.28%
$ 794,800 $ 7,583
Dec 9, 2025 $ 0.0₈757
-1.42%
$ 757,200 $ 7,723
Dec 8, 2025 $ 0.0₈77
-1.97%
$ 769,600 $ 8,344
Dec 7, 2025 $ 0.0₈787
+3.33%
$ 787,400 $ 7,787
Dec 6, 2025 $ 0.0₈762
-2.16%
$ 762,000 $ 7,613
Dec 5, 2025 $ 0.0₈779
-5.19%
$ 778,800 $ 8,160
Dec 4, 2025 $ 0.0₈808
-8.40%
$ 808,200 $ 8,538
Dec 3, 2025 $ 0.0₈882
+3.87%
$ 882,300 $ 8,508
Dec 2, 2025 $ 0.0₈849
+8.40%
$ 849,400 $ 8,935
Dec 1, 2025 $ 0.0₈784
-8.62%
$ 783,600 $ 8,365
Nov 30, 2025 $ 0.0₈874
+3.72%
$ 857,500 $ 8,353
Nov 29, 2025 $ 0.0₈842
-7.90%
$ 842,500 $ 7,974
Nov 28, 2025 $ 0.0₈915
+1.70%
$ 914,800 $ 9,814
Nov 27, 2025 $ 0.0₈899
+2.40%
$ 900,600 $ 9,172
Nov 26, 2025 $ 0.0₈878
-1.28%
$ 878,300 $ 8,790
Nov 25, 2025 $ 0.0₈89
-0.89%
$ 889,600 $ 9,115
Nov 24, 2025 $ 0.0₈909
+2.99%
$ 891,400 $ 14,785
Nov 23, 2025 $ 0.0₈895
+4.97%
$ 882,200 $ 9,380