Black Dragon Historical Data

BLACKDRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₈612
+15.19%
$ 611,800 $ 6,077
Mar 1, 2026 $ 0.0₈531
-0.99%
$ 531,100 $ 4,981
Feb 28, 2026 $ 0.0₈529
+16.97%
$ 528,600 $ 4,936
Feb 27, 2026 $ 0.0₈452
-4.68%
$ 451,900 $ 5,039
Feb 26, 2026 $ 0.0₈474
-12.48%
$ 474,100 $ 5,850
Feb 25, 2026 $ 0.0₈542
+34.75%
$ 541,700 $ 5,744
Feb 24, 2026 $ 0.0₈402
-2.24%
$ 402,000 $ 3,749
Feb 23, 2026 $ 0.0₈411
+2.06%
$ 411,200 $ 4,515
Feb 22, 2026 $ 0.0₈403
-12.60%
$ 402,900 $ 4,322
Feb 21, 2026 $ 0.0₈462
+2.35%
$ 461,800 $ 4,509
Feb 20, 2026 $ 0.0₈455
+8.70%
$ 454,600 $ 4,017
Feb 19, 2026 $ 0.0₈418
-5.56%
$ 418,200 $ 3,768
Feb 18, 2026 $ 0.0₈443
+4.73%
$ 442,800 $ 4,193
Feb 17, 2026 $ 0.0₈423
+0.64%
$ 422,800 $ 4,103
Feb 16, 2026 $ 0.0₈42
+3.52%
$ 420,100 $ 3,905
Feb 15, 2026 $ 0.0₈406
-4.43%
$ 405,800 $ 3,836
Feb 14, 2026 $ 0.0₈425
+2.96%
$ 424,600 $ 3,701
Feb 13, 2026 $ 0.0₈412
+11.97%
$ 412,400 $ 3,834
Feb 12, 2026 $ 0.0₈368
-0.30%
$ 368,300 $ 3,561
Feb 11, 2026 $ 0.0₈369
-3.17%
$ 369,400 $ 3,384
Feb 10, 2026 $ 0.0₈381
+1.22%
$ 381,500 $ 3,643
Feb 9, 2026 $ 0.0₈377
+0.37%
$ 376,900 $ 3,498
Feb 8, 2026 $ 0.0₈391
-5.26%
$ 391,100 $ 3,776
Feb 7, 2026 $ 0.0₈413
+0.95%
$ 412,800 $ 3,676
Feb 6, 2026 $ 0.0₈41
+12.43%
$ 409,800 $ 4,484
Feb 5, 2026 $ 0.0₈364
-16.32%
$ 364,500 $ 5,046
Feb 4, 2026 $ 0.0₈436
-2.75%
$ 435,600 $ 4,171
Feb 3, 2026 $ 0.0₈448
-5.35%
$ 447,900 $ 5,150
Feb 2, 2026 $ 0.0₈473
+0.75%
$ 473,200 $ 4,427
Feb 1, 2026 $ 0.0₈47
+0.17%
$ 469,700 $ 4,694
Jan 31, 2026 $ 0.0₈469
-8.93%
$ 468,900 $ 6,294
Jan 30, 2026 $ 0.0₈515
+3.12%
$ 514,900 $ 5,186
Jan 29, 2026 $ 0.0₈499
-9.56%
$ 499,300 $ 5,062
Jan 28, 2026 $ 0.0₈552
-0.58%
$ 552,100 $ 5,263
Jan 27, 2026 $ 0.0₈538
+1.11%
$ 537,800 $ 4,933
Jan 26, 2026 $ 0.0₈532
+9.67%
$ 531,900 $ 5,026
Jan 25, 2026 $ 0.0₈485
-1.98%
$ 485,000 $ 4,705
Jan 24, 2026 $ 0.0₈495
-4.85%
$ 494,800 $ 4,708
Jan 23, 2026 $ 0.0₈52
-2.38%
$ 520,000 $ 5,718
Jan 22, 2026 $ 0.0₈533
-14.26%
$ 532,700 $ 8,847
Jan 21, 2026 $ 0.0₈621
-1.21%
$ 621,300 $ 5,723
Jan 20, 2026 $ 0.0₈629
-8.87%
$ 628,900 $ 6,335
Jan 19, 2026 $ 0.0₈69
+9.71%
$ 690,100 $ 6,506
Jan 18, 2026 $ 0.0₈703
+0.09%
$ 703,200 $ 6,324
Jan 17, 2026 $ 0.0₈703
+1.34%
$ 702,600 $ 6,630
Jan 16, 2026 $ 0.0₈693
+10.28%
$ 693,300 $ 6,474
Jan 15, 2026 $ 0.0₈629
-11.64%
$ 628,700 $ 6,941
Jan 14, 2026 $ 0.0₈711
+4.45%
$ 711,500 $ 6,383
Jan 13, 2026 $ 0.0₈681
+8.40%
$ 681,200 $ 6,359
Jan 12, 2026 $ 0.0₈628
+0.06%
$ 628,400 $ 5,650