Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0₈555
+0.00%
$554,697 $4,247
Sep 2, 4 AM $0.0₈555
+1.06%
$554,697 $4,246
Sep 2, 3 AM $0.0₈549
+0.00%
$548,897 $4,257
Sep 2, 2 AM $0.0₈549
-1.15%
$548,897 $4,288
Sep 2, 1 AM $0.0₈555
+0.00%
$555,297 $4,276
Sep 2, 12 AM $0.0₈555
+0.00%
$555,297 $4,287
Sep 1, 11 PM $0.0₈555
-6.34%
$555,297 $4,294
Sep 1, 10 PM $0.0₈6
-0.33%
$600,197 $4,270
Sep 1, 9 PM $0.0₈602
+0.00%
$602,197 $4,271
Sep 1, 8 PM $0.0₈602
+0.23%
$602,197 $4,256
Sep 1, 7 PM $0.0₈606
+1.17%
$605,897 $4,239
Sep 1, 6 PM $0.0₈599
-2.46%
$598,897 $4,037
Sep 1, 5 PM $0.0₈614
-4.09%
$613,997 $3,844
Sep 1, 4 PM $0.0₈629
+1.67%
$628,897 $3,577
Sep 1, 3 PM $0.0₈604
+10.16%
$604,097 $3,285
Sep 1, 2 PM $0.0₈548
+3.43%
$548,397 $2,484
Sep 1, 1 PM $0.0₈534
+2.73%
$533,997 $2,410
Sep 1, 12 PM $0.0₈52
+2.46%
$519,797 $2,389
Sep 1, 11 AM $0.0₈507
+1.72%
$507,297 $2,389
Sep 1, 10 AM $0.0₈497
-7.33%
$497,197 $2,526
Sep 1, 9 AM $0.0₈537
-0.50%
$536,497 $2,416
Sep 1, 8 AM $0.0₈539
-0.83%
$539,197 $2,412
Sep 1, 7 AM $0.0₈544
-0.06%
$543,697 $2,392
Sep 1, 6 AM $0.0₈544
+0.00%
$543,997 $2,388
Sep 1, 5 AM $0.0₈544
+0.00%
$543,997 $2,387
Sep 1, 4 AM $0.0₈544
+1.78%
$543,997 $2,384
Sep 1, 3 AM $0.0₈538
+1.07%
$538,497 $2,368
Sep 1, 2 AM $0.0₈532
+0.76%
$531,997 $2,322
Sep 1, 1 AM $0.0₈526
-0.13%
$526,297 $2,326
Sep 1, 12 AM $0.0₈527
+0.00%
$526,997 $2,310
Aug 31, 11 PM $0.0₈528
+0.63%
$528,097 $2,298
Aug 31, 10 PM $0.0₈524
+0.50%
$523,997 $2,249
Aug 31, 9 PM $0.0₈521
+0.00%
$521,397 $2,238
Aug 31, 8 PM $0.0₈521
+0.00%
$521,397 $2,241
Aug 31, 7 PM $0.0₈521
+1.62%
$521,397 $2,251
Aug 31, 6 PM $0.0₈513
+1.46%
$513,097 $2,254
Aug 31, 5 PM $0.0₈506
-3.34%
$505,697 $2,288
Aug 31, 4 PM $0.0₈523
+0.00%
$523,197 $2,229
Aug 31, 3 PM $0.0₈523
+0.19%
$523,197 $2,244
Aug 31, 2 PM $0.0₈521
+1.01%
$521,397 $2,224
Aug 31, 1 PM $0.0₈516
+0.00%
$516,197 $2,681
Aug 31, 12 PM $0.0₈515
-1.42%
$514,697 $2,660
Aug 31, 11 AM $0.0₈522
-0.25%
$522,097 $2,792
Aug 31, 10 AM $0.0₈523
+2.67%
$523,397 $2,912
Aug 31, 9 AM $0.0₈51
-1.96%
$509,797 $2,924
Aug 31, 8 AM $0.0₈52
+0.00%
$519,997 $2,881
Aug 31, 7 AM $0.0₈52
+0.00%
$519,997 $2,880
Aug 31, 6 AM $0.0₈52
+0.00%
$519,997 $2,870
Aug 31, 5 AM $0.0₈52
-0.06%
$519,997 $2,880
Aug 31, 4 AM $0.0₈52
+0.00%
$520,297 $2,881