Black Dragon Historical Data

BLACKDRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,817
Apr 19, 12 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,817
Apr 18, 11 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,817
Apr 18, 10 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,817
Apr 18, 9 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,817
Apr 18, 8 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,817
Apr 18, 7 PM $ 0.0₈525
+0.77%
$ 524,700 $ 1,817
Apr 18, 6 PM $ 0.0₈522
-0.50%
$ 522,000 $ 1,817
Apr 18, 5 PM $ 0.0₈525
+0.00%
$ 524,600 $ 1,817
Apr 18, 4 PM $ 0.0₈525
+0.00%
$ 524,600 $ 1,817
Apr 18, 3 PM $ 0.0₈525
+0.00%
$ 524,600 $ 1,816
Apr 18, 2 PM $ 0.0₈525
+0.00%
$ 524,600 $ 1,829
Apr 18, 1 PM $ 0.0₈525
+0.00%
$ 524,600 $ 1,840
Apr 18, 12 PM $ 0.0₈525
+0.00%
$ 524,600 $ 1,847
Apr 18, 11 AM $ 0.0₈525
+0.00%
$ 524,600 $ 1,873
Apr 18, 10 AM $ 0.0₈525
+0.00%
$ 524,600 $ 1,915
Apr 18, 9 AM $ 0.0₈525
+0.00%
$ 524,600 $ 1,917
Apr 18, 8 AM $ 0.0₈525
+0.08%
$ 525,100 $ 1,906
Apr 18, 7 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,871
Apr 18, 6 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,868
Apr 18, 5 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,873
Apr 18, 4 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,873
Apr 18, 3 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,871
Apr 18, 2 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,876
Apr 18, 1 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,876
Apr 18, 12 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,878
Apr 17, 11 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,879
Apr 17, 10 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,880
Apr 17, 9 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,882
Apr 17, 8 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,883
Apr 17, 7 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,965
Apr 17, 6 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,969
Apr 17, 5 PM $ 0.0₈525
+0.00%
$ 524,700 $ 1,978
Apr 17, 4 PM $ 0.0₈525
+1.14%
$ 524,700 $ 1,982
Apr 17, 3 PM $ 0.0₈519
-0.97%
$ 518,800 $ 1,985
Apr 17, 2 PM $ 0.0₈524
+0.00%
$ 523,900 $ 1,979
Apr 17, 1 PM $ 0.0₈524
+0.17%
$ 523,900 $ 1,972
Apr 17, 12 PM $ 0.0₈524
-0.51%
$ 523,900 $ 1,988
Apr 17, 11 AM $ 0.0₈521
-1.01%
$ 521,400 $ 1,995
Apr 17, 10 AM $ 0.0₈527
+0.00%
$ 526,700 $ 2,054
Apr 17, 9 AM $ 0.0₈527
+0.02%
$ 526,700 $ 2,086
Apr 17, 8 AM $ 0.0₈527
+0.00%
$ 526,600 $ 2,111
Apr 17, 7 AM $ 0.0₈527
+0.00%
$ 526,600 $ 2,171
Apr 17, 6 AM $ 0.0₈527
-1.29%
$ 526,600 $ 2,175
Apr 17, 5 AM $ 0.0₈533
+0.00%
$ 533,500 $ 2,212
Apr 17, 4 AM $ 0.0₈533
+0.00%
$ 533,500 $ 2,212
Apr 17, 3 AM $ 0.0₈533
+0.00%
$ 533,500 $ 2,213
Apr 17, 2 AM $ 0.0₈533
+0.00%
$ 533,500 $ 2,211
Apr 17, 1 AM $ 0.0₈533
+0.00%
$ 533,500 $ 2,214
Apr 17, 12 AM $ 0.0₈533
+0.00%
$ 533,500 $ 2,215