Black Dragon Historical Data

BLACKDRAGON Page 2
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₈517
+0.00%
$517,397 $2,557
Aug 20, 5 PM $0.0₈517
+1.91%
$517,397 $2,780
Aug 20, 4 PM $0.0₈508
+0.00%
$507,697 $2,891
Aug 20, 3 PM $0.0₈508
-0.41%
$507,697 $2,963
Aug 20, 2 PM $0.0₈512
+0.67%
$511,797 $3,067
Aug 20, 1 PM $0.0₈508
+0.00%
$508,397 $3,145
Aug 20, 12 PM $0.0₈508
-0.66%
$508,397 $3,229
Aug 20, 11 AM $0.0₈516
-1.85%
$515,597 $3,311
Aug 20, 10 AM $0.0₈525
+0.00%
$525,297 $3,352
Aug 20, 9 AM $0.0₈525
+0.00%
$525,297 $3,433
Aug 20, 8 AM $0.0₈525
+0.00%
$525,297 $3,548
Aug 20, 7 AM $0.0₈525
+0.00%
$525,297 $3,662
Aug 20, 6 AM $0.0₈525
+0.00%
$525,297 $3,802
Aug 20, 5 AM $0.0₈525
+0.17%
$525,297 $3,906
Aug 20, 4 AM $0.0₈525
-0.36%
$525,297 $3,986
Aug 20, 3 AM $0.0₈527
-2.01%
$527,197 $4,074
Aug 20, 2 AM $0.0₈538
+0.00%
$537,997 $4,134
Aug 20, 1 AM $0.0₈538
+0.00%
$537,997 $4,198
Aug 20, 12 AM $0.0₈538
+0.19%
$537,997 $4,254
Aug 19, 11 PM $0.0₈537
+0.85%
$536,997 $4,395
Aug 19, 10 PM $0.0₈532
-0.84%
$532,497 $4,479
Aug 19, 9 PM $0.0₈537
+13.92%
$536,997 $4,510
Aug 19, 8 PM $0.0₈471
+0.36%
$471,397 $4,362
Aug 19, 7 PM $0.0₈489
+0.06%
$489,097 $4,234
Aug 19, 6 PM $0.0₈484
+3.04%
$483,997 $4,217
Aug 19, 5 PM $0.0₈47
+0.06%
$469,697 $4,094
Aug 19, 4 PM $0.0₈46
+0.37%
$460,097 $4,119
Aug 19, 3 PM $0.0₈458
+2.00%
$458,398 $4,172
Aug 19, 2 PM $0.0₈449
+0.00%
$449,398 $4,240
Aug 19, 1 PM $0.0₈449
+0.00%
$449,398 $4,351
Aug 19, 12 PM $0.0₈449
+0.00%
$449,398 $4,448
Aug 19, 11 AM $0.0₈449
+0.00%
$449,398 $4,524
Aug 19, 10 AM $0.0₈449
+0.00%
$449,398 $4,538
Aug 19, 9 AM $0.0₈449
+0.78%
$449,398 $4,567
Aug 19, 8 AM $0.0₈447
+1.52%
$446,698 $4,538
Aug 19, 7 AM $0.0₈436
-2.37%
$436,298 $4,510
Aug 19, 6 AM $0.0₈447
+1.64%
$446,898 $4,455
Aug 19, 5 AM $0.0₈44
+0.83%
$439,698 $4,457
Aug 19, 4 AM $0.0₈44
-0.02%
$439,698 $4,453
Aug 19, 3 AM $0.0₈436
+0.00%
$436,098 $4,430
Aug 19, 2 AM $0.0₈435
+0.23%
$435,398 $4,399
Aug 19, 1 AM $0.0₈434
-1.25%
$434,398 $4,379
Aug 19, 12 AM $0.0₈441
-3.69%
$440,798 $4,378
Aug 18, 11 PM $0.0₈458
+0.00%
$457,698 $4,316
Aug 18, 10 PM $0.0₈458
+0.00%
$457,698 $4,314
Aug 18, 9 PM $0.0₈458
+0.00%
$457,698 $4,313
Aug 18, 8 PM $0.0₈458
+0.00%
$457,698 $4,311
Aug 18, 7 PM $0.0₈458
+0.00%
$457,698 $4,309
Aug 18, 6 PM $0.0₈458
+0.00%
$457,698 $4,306
Aug 18, 5 PM $0.0₈458
-0.61%
$457,698 $4,293