Black Dragon Historical Data

BLACKDRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0₈904
-0.90%
$ 903,995 $ 2,674
Jun 19, 1 AM $ 0.0₈912
-2.02%
$ 912,195 $ 2,596
Jun 19, 12 AM $ 0.0₈95
+0.00%
$ 949,895 $ 2,389
Jun 18, 11 PM $ 0.0₈95
+1.52%
$ 949,895 $ 2,331
Jun 18, 10 PM $ 0.0₈936
+0.00%
$ 935,695 $ 2,338
Jun 18, 9 PM $ 0.0₈936
+0.00%
$ 935,695 $ 2,351
Jun 18, 8 PM $ 0.0₈936
+0.50%
$ 935,695 $ 2,373
Jun 18, 6 PM $ 0.0₈975
+0.00%
$ 975,295 $ 2,268
Jun 18, 5 PM $ 0.0₈975
-0.86%
$ 975,295 $ 2,298
Jun 18, 4 PM $ 0.0₈98
+0.96%
$ 979,895 $ 2,132
Jun 18, 3 PM $ 0.0₈971
-1.01%
$ 970,595 $ 2,164
Jun 18, 2 PM $ 0.0₈98
-0.63%
$ 980,495 $ 2,157
Jun 18, 1 PM $ 0.0₈987
+0.57%
$ 986,695 $ 2,175
Jun 18, 12 PM $ 0.0₈981
+0.00%
$ 981,095 $ 2,169
Jun 18, 11 AM $ 0.0₈981
+0.00%
$ 981,095 $ 2,157
Jun 18, 10 AM $ 0.0₈981
-0.25%
$ 981,095 $ 2,203
Jun 18, 9 AM $ 0.0₈989
+1.88%
$ 988,795 $ 2,232
Jun 18, 8 AM $ 0.0₈971
-0.50%
$ 970,595 $ 2,267
Jun 18, 7 AM $ 0.0₈975
+0.00%
$ 975,495 $ 2,169
Jun 18, 6 AM $ 0.0₈975
+0.50%
$ 975,495 $ 2,537
Jun 18, 5 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 2,565
Jun 18, 4 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 2,586
Jun 18, 3 AM $ 0.0₇101
+1.18%
$ 1.01 million $ 2,602
Jun 18, 2 AM $ 0.0₇1
-0.52%
$ 1 million $ 2,659
Jun 18, 1 AM $ 0.0₇1
-0.17%
$ 1 million $ 2,674
Jun 18, 12 AM $ 0.0₇1
-0.50%
$ 1 million $ 2,702
Jun 17, 11 PM $ 0.0₇101
-1.93%
$ 1.01 million $ 2,710
Jun 17, 10 PM $ 0.0₇103
-1.59%
$ 1.03 million $ 2,693
Jun 17, 9 PM $ 0.0₇105
-0.22%
$ 1.05 million $ 2,751
Jun 17, 8 PM $ 0.0₇105
+0.00%
$ 1.05 million $ 2,824
Jun 17, 7 PM $ 0.0₇105
-0.89%
$ 1.05 million $ 2,855
Jun 17, 6 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 2,861
Jun 17, 5 PM $ 0.0₇106
-0.67%
$ 1.06 million $ 2,839
Jun 17, 4 PM $ 0.0₇106
+3.39%
$ 1.06 million $ 2,841
Jun 17, 3 PM $ 0.0₇103
-0.76%
$ 1.03 million $ 2,801
Jun 17, 2 PM $ 0.0₇104
-0.03%
$ 1.04 million $ 2,772
Jun 17, 1 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 2,831
Jun 17, 12 PM $ 0.0₇104
-0.52%
$ 1.04 million $ 2,902
Jun 17, 11 AM $ 0.0₇104
-0.60%
$ 1.04 million $ 2,927
Jun 17, 10 AM $ 0.0₇105
-1.92%
$ 1.05 million $ 3,029
Jun 17, 9 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 3,260
Jun 17, 8 AM $ 0.0₇107
-1.13%
$ 1.07 million $ 3,276
Jun 17, 7 AM $ 0.0₇109
-3.67%
$ 1.09 million $ 3,322
Jun 17, 6 AM $ 0.0₇113
-1.79%
$ 1.13 million $ 2,970
Jun 17, 5 AM $ 0.0₇115
+0.26%
$ 1.15 million $ 2,899
Jun 17, 4 AM $ 0.0₇115
-0.36%
$ 1.15 million $ 2,902
Jun 17, 3 AM $ 0.0₇116
+0.19%
$ 1.16 million $ 2,871
Jun 17, 2 AM $ 0.0₇115
-0.50%
$ 1.15 million $ 2,844
Jun 17, 1 AM $ 0.0₇116
+0.50%
$ 1.16 million $ 2,824
Jun 17, 12 AM $ 0.0₇115
+0.00%
$ 1.15 million $ 2,831