Black Dragon Historical Data

BLACKDRAGON Page 2
Date Close Price change Market cap Trading volume
4:02 PM $0.0₈568
+0.00%
$567,797 $3,296
3:57 PM $0.0₈568
+0.00%
$567,797 $3,298
3:52 PM $0.0₈546
+0.00%
$545,597 $3,253
3:47 PM $0.0₈546
+0.00%
$545,597 $3,254
3:42 PM $0.0₈546
+0.00%
$545,597 $3,257
3:37 PM $0.0₈524
+0.00%
$524,297 $3,182
3:32 PM $0.0₈524
+0.00%
$524,297 $3,183
3:27 PM $0.0₈524
+0.00%
$524,297 $3,184
3:22 PM $0.0₈516
+0.00%
$515,797 $3,187
3:17 PM $0.0₈516
+0.00%
$515,797 $3,187
3:12 PM $0.0₈516
+0.00%
$515,797 $3,189
3:07 PM $0.0₈516
+0.00%
$515,797 $3,190
3:02 PM $0.0₈516
+0.00%
$515,797 $3,190
2:57 PM $0.0₈516
+0.00%
$515,797 $3,191
2:52 PM $0.0₈516
+0.00%
$515,797 $3,191
2:47 PM $0.0₈516
+0.00%
$515,797 $3,191
2:42 PM $0.0₈516
+0.00%
$515,797 $3,191
2:37 PM $0.0₈506
+0.00%
$505,597 $3,150
2:32 PM $0.0₈506
+0.00%
$505,797 $3,151
2:27 PM $0.0₈506
+0.00%
$505,797 $3,151
2:22 PM $0.0₈506
+0.00%
$505,797 $3,152
2:17 PM $0.0₈506
+0.00%
$505,797 $3,152
2:12 PM $0.0₈506
+0.00%
$505,797 $3,153
2:07 PM $0.0₈506
+0.00%
$505,797 $3,153
2:02 PM $0.0₈506
+0.00%
$505,597 $3,154
1:57 PM $0.0₈506
+0.00%
$505,597 $3,154
1:52 PM $0.0₈506
+0.00%
$505,597 $3,155
1:47 PM $0.0₈506
+0.00%
$505,597 $3,155
1:42 PM $0.0₈506
+0.00%
$505,597 $3,155
1:37 PM $0.0₈506
+0.00%
$505,597 $3,158
1:32 PM $0.0₈506
+0.00%
$505,597 $3,158
1:27 PM $0.0₈506
+0.00%
$505,697 $3,159
1:22 PM $0.0₈506
+0.00%
$505,697 $3,160
1:17 PM $0.0₈506
+0.00%
$505,697 $3,160
1:12 PM $0.0₈506
+0.00%
$505,697 $3,161
1:07 PM $0.0₈506
+0.00%
$505,697 $3,161
1:02 PM $0.0₈506
+0.00%
$505,597 $3,162
12:57 PM $0.0₈506
+0.00%
$505,597 $3,162
12:52 PM $0.0₈506
+0.00%
$505,597 $3,163
12:47 PM $0.0₈506
+0.00%
$505,597 $3,163
12:42 PM $0.0₈506
+0.00%
$505,597 $3,167
12:37 PM $0.0₈506
+0.00%
$505,597 $3,169
12:32 PM $0.0₈506
+0.00%
$505,597 $3,172
12:27 PM $0.0₈506
+0.00%
$505,597 $3,172
12:22 PM $0.0₈506
+0.00%
$505,597 $3,173
12:17 PM $0.0₈506
+0.00%
$505,597 $3,174
12:12 PM $0.0₈506
+0.00%
$505,597 $3,177
12:07 PM $0.0₈506
+0.00%
$505,597 $3,180
12:02 PM $0.0₈506
+0.00%
$505,597 $3,180
11:57 AM $0.0₈506
+0.00%
$505,597 $3,181