Black Dragon Historical Data

BLACKDRAGON Page 2
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0₈834
+0.00%
$ 833,595 $ 3,492
12:19 AM $ 0.0₈817
+0.00%
$ 817,096 $ 3,479
12:14 AM $ 0.0₈817
+0.00%
$ 817,096 $ 3,463
12:09 AM $ 0.0₈817
+0.00%
$ 817,096 $ 3,464
12:04 AM $ 0.0₈817
+0.00%
$ 817,096 $ 3,464
11:59 PM $ 0.0₈817
+0.00%
$ 817,096 $ 3,465
11:54 PM $ 0.0₈817
+0.00%
$ 817,096 $ 3,476
11:49 PM $ 0.0₈817
+0.00%
$ 817,096 $ 3,489
11:44 PM $ 0.0₈817
+0.00%
$ 817,096 $ 3,493
11:39 PM $ 0.0₈817
+0.00%
$ 817,096 $ 3,493
11:34 PM $ 0.0₈817
+0.00%
$ 817,096 $ 3,493
11:29 PM $ 0.0₈817
+0.00%
$ 817,096 $ 3,493
11:24 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
11:19 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
11:14 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
11:09 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
11:04 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
10:59 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,494
10:54 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
10:49 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
10:44 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
10:39 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,493
10:34 PM $ 0.0₈826
+0.00%
$ 826,396 $ 3,497
10:29 PM $ 0.0₈832
+0.00%
$ 832,295 $ 3,497
10:24 PM $ 0.0₈832
+0.00%
$ 832,295 $ 3,409
10:19 PM $ 0.0₈824
+0.00%
$ 824,196 $ 3,409
10:14 PM $ 0.0₈824
+0.00%
$ 824,196 $ 3,405
10:09 PM $ 0.0₈85
+0.00%
$ 850,395 $ 3,419
10:04 PM $ 0.0₈85
+0.00%
$ 850,395 $ 3,375
9:59 PM $ 0.0₈847
+0.00%
$ 846,595 $ 3,374
9:54 PM $ 0.0₈841
+0.00%
$ 841,295 $ 3,372
9:49 PM $ 0.0₈84
+0.00%
$ 840,195 $ 3,370
9:44 PM $ 0.0₈85
+0.00%
$ 850,395 $ 3,515
9:39 PM $ 0.0₈845
+0.00%
$ 845,195 $ 3,511
9:34 PM $ 0.0₈845
+0.00%
$ 845,195 $ 3,508
9:29 PM $ 0.0₈841
+0.00%
$ 841,495 $ 3,509
9:24 PM $ 0.0₈846
+0.00%
$ 845,595 $ 3,538
9:19 PM $ 0.0₈846
+0.00%
$ 845,595 $ 3,536
9:14 PM $ 0.0₈85
+0.00%
$ 849,595 $ 3,529
9:09 PM $ 0.0₈839
+0.00%
$ 839,195 $ 3,526
9:04 PM $ 0.0₈839
+0.00%
$ 839,195 $ 3,523
8:59 PM $ 0.0₈849
+0.00%
$ 849,095 $ 3,523
8:54 PM $ 0.0₈849
+0.00%
$ 849,095 $ 3,520
8:49 PM $ 0.0₈849
+0.00%
$ 848,795 $ 3,528
8:44 PM $ 0.0₈844
+0.00%
$ 843,595 $ 3,528
8:39 PM $ 0.0₈844
+0.00%
$ 843,895 $ 3,526
8:34 PM $ 0.0₈844
+0.00%
$ 843,895 $ 3,553
8:29 PM $ 0.0₈848
+0.00%
$ 848,095 $ 3,559
8:24 PM $ 0.0₈861
+0.00%
$ 860,895 $ 3,560
8:19 PM $ 0.0₈861
+0.00%
$ 861,395 $ 3,561