Black Dragon Historical Data

BLACKDRAGON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0₈779
+0.00%
$ 778,700 $ 3,696
Mar 13, 7 PM $ 0.0₈779
-1.14%
$ 778,700 $ 3,699
Mar 13, 6 PM $ 0.0₈788
+0.97%
$ 787,700 $ 3,718
Mar 13, 5 PM $ 0.0₈782
+3.29%
$ 782,500 $ 3,715
Mar 13, 4 PM $ 0.0₈763
+0.51%
$ 762,800 $ 3,645
Mar 13, 3 PM $ 0.0₈759
+0.00%
$ 758,900 $ 3,620
Mar 13, 2 PM $ 0.0₈759
+0.00%
$ 758,900 $ 3,620
Mar 13, 1 PM $ 0.0₈759
+0.00%
$ 758,900 $ 3,621
Mar 13, 12 PM $ 0.0₈761
-0.20%
$ 761,300 $ 3,616
Mar 13, 11 AM $ 0.0₈763
-0.70%
$ 762,800 $ 3,568
Mar 13, 10 AM $ 0.0₈771
+0.33%
$ 770,700 $ 3,527
Mar 13, 9 AM $ 0.0₈769
+0.10%
$ 768,900 $ 3,482
Mar 13, 8 AM $ 0.0₈768
-1.83%
$ 768,100 $ 3,548
Mar 13, 7 AM $ 0.0₈782
+0.00%
$ 782,400 $ 3,670
Mar 13, 6 AM $ 0.0₈782
+0.00%
$ 782,400 $ 3,799
Mar 13, 5 AM $ 0.0₈782
+0.00%
$ 782,400 $ 3,944
Mar 13, 4 AM $ 0.0₈782
+0.00%
$ 782,400 $ 4,093
Mar 13, 3 AM $ 0.0₈782
+0.00%
$ 782,400 $ 4,242
Mar 13, 2 AM $ 0.0₈782
+0.68%
$ 782,400 $ 4,394
Mar 13, 1 AM $ 0.0₈777
+0.01%
$ 777,100 $ 4,544
Mar 13, 12 AM $ 0.0₈779
+0.72%
$ 779,200 $ 4,644
Mar 12, 11 PM $ 0.0₈774
-1.84%
$ 773,600 $ 4,756
Mar 12, 10 PM $ 0.0₈788
+1.82%
$ 788,100 $ 4,276
Mar 12, 9 PM $ 0.0₈774
+0.00%
$ 774,000 $ 4,416
Mar 12, 8 PM $ 0.0₈774
+0.00%
$ 774,000 $ 4,596
Mar 12, 7 PM $ 0.0₈774
+2.82%
$ 774,000 $ 4,887
Mar 12, 6 PM $ 0.0₈753
+0.00%
$ 752,800 $ 5,088
Mar 12, 5 PM $ 0.0₈753
+0.00%
$ 752,800 $ 5,240
Mar 12, 4 PM $ 0.0₈753
+0.00%
$ 752,800 $ 5,394
Mar 12, 3 PM $ 0.0₈753
+0.00%
$ 752,800 $ 5,549
Mar 12, 2 PM $ 0.0₈753
+0.00%
$ 752,800 $ 5,703
Mar 12, 1 PM $ 0.0₈753
+0.00%
$ 752,800 $ 5,858
Mar 12, 12 PM $ 0.0₈753
+0.01%
$ 752,800 $ 6,014
Mar 12, 11 AM $ 0.0₈756
-0.72%
$ 756,500 $ 6,164
Mar 12, 10 AM $ 0.0₈753
+0.32%
$ 753,400 $ 6,309
Mar 12, 9 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,464
Mar 12, 8 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,522
Mar 12, 7 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,522
Mar 12, 6 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,521
Mar 12, 5 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,518
Mar 12, 4 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,519
Mar 12, 3 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,518
Mar 12, 2 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,510
Mar 12, 1 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,508
Mar 12, 12 AM $ 0.0₈751
+0.00%
$ 751,000 $ 6,556
Mar 11, 11 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,668
Mar 11, 10 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,762
Mar 11, 9 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,898
Mar 11, 8 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,877
Mar 11, 7 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,729