Black Dragon Historical Data

BLACKDRAGON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0₈655
+0.00%
$655,296 $2,984
Jul 15, 12 AM $0.0₈655
+0.00%
$655,296 $2,985
Jul 14, 11 PM $0.0₈655
-1.38%
$655,296 $3,034
Jul 14, 10 PM $0.0₈665
+1.06%
$664,496 $3,017
Jul 14, 9 PM $0.0₈671
+1.02%
$670,996 $2,996
Jul 14, 8 PM $0.0₈664
+0.00%
$664,196 $2,979
Jul 14, 7 PM $0.0₈664
-0.18%
$664,196 $2,960
Jul 14, 6 PM $0.0₈665
+0.00%
$665,396 $2,958
Jul 14, 5 PM $0.0₈665
+0.00%
$665,396 $2,953
Jul 14, 4 PM $0.0₈665
+0.00%
$665,396 $2,950
Jul 14, 3 PM $0.0₈665
+1.65%
$665,396 $2,947
Jul 14, 2 PM $0.0₈651
-0.58%
$650,796 $2,923
Jul 14, 1 PM $0.0₈655
+2.03%
$654,596 $2,930
Jul 14, 12 PM $0.0₈642
+0.25%
$641,597 $2,928
Jul 14, 11 AM $0.0₈64
+1.49%
$639,997 $2,900
Jul 14, 10 AM $0.0₈631
-5.89%
$630,597 $2,918
Jul 14, 9 AM $0.0₈67
+0.31%
$670,096 $2,532
Jul 14, 8 AM $0.0₈668
+1.14%
$667,996 $2,515
Jul 14, 7 AM $0.0₈669
+0.00%
$668,596 $2,443
Jul 14, 6 AM $0.0₈669
+2.01%
$668,596 $2,397
Jul 14, 5 AM $0.0₈656
+1.83%
$656,396 $2,408
Jul 14, 4 AM $0.0₈645
+0.00%
$644,596 $2,299
Jul 14, 3 AM $0.0₈645
-0.02%
$644,596 $2,286
Jul 14, 2 AM $0.0₈645
+1.69%
$644,696 $2,266
Jul 14, 1 AM $0.0₈634
+1.59%
$633,997 $2,243
Jul 14, 12 AM $0.0₈624
-2.01%
$624,097 $2,228
Jul 13, 11 PM $0.0₈637
-0.99%
$636,897 $2,192
Jul 13, 10 PM $0.0₈643
+0.00%
$643,297 $2,215
Jul 13, 9 PM $0.0₈643
+0.00%
$643,297 $2,243
Jul 13, 8 PM $0.0₈643
+0.00%
$643,297 $2,282
Jul 13, 7 PM $0.0₈643
+0.00%
$643,297 $2,278
Jul 13, 6 PM $0.0₈643
+0.00%
$643,297 $2,274
Jul 13, 5 PM $0.0₈643
+0.00%
$643,297 $2,272
Jul 13, 4 PM $0.0₈643
+0.00%
$643,297 $2,265
Jul 13, 3 PM $0.0₈643
+2.03%
$643,297 $2,257
Jul 13, 2 PM $0.0₈631
+0.00%
$630,497 $2,271
Jul 13, 1 PM $0.0₈631
+0.00%
$630,497 $2,238
Jul 13, 12 PM $0.0₈631
+0.19%
$630,497 $2,233
Jul 13, 11 AM $0.0₈629
+2.01%
$629,297 $2,226
Jul 13, 10 AM $0.0₈617
+0.00%
$616,897 $2,192
Jul 13, 9 AM $0.0₈617
+1.03%
$616,897 $2,187
Jul 13, 8 AM $0.0₈611
+0.00%
$610,597 $2,228
Jul 13, 7 AM $0.0₈611
+0.00%
$610,597 $2,273
Jul 13, 6 AM $0.0₈611
+1.67%
$610,597 $2,310
Jul 13, 5 AM $0.0₈589
+0.00%
$588,797 $2,255
Jul 13, 4 AM $0.0₈589
+0.00%
$588,797 $2,252
Jul 13, 3 AM $0.0₈589
+0.00%
$588,797 $2,249
Jul 13, 2 AM $0.0₈589
+0.00%
$588,797 $2,247
Jul 13, 1 AM $0.0₈589
+0.00%
$588,797 $2,244
Jul 13, 12 AM $0.0₈589
+0.00%
$588,797 $2,240