Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.0₈606
+0.00%
$605,597 $2,154
Jul 26, 4 PM $0.0₈606
+0.00%
$605,597 $2,154
Jul 26, 3 PM $0.0₈606
+0.00%
$605,597 $2,175
Jul 26, 2 PM $0.0₈606
+0.00%
$605,597 $2,216
Jul 26, 1 PM $0.0₈606
+0.00%
$605,597 $2,249
Jul 26, 12 PM $0.0₈606
+0.00%
$605,597 $2,284
Jul 26, 11 AM $0.0₈606
+0.00%
$605,597 $2,305
Jul 26, 10 AM $0.0₈606
+0.00%
$605,597 $2,304
Jul 26, 9 AM $0.0₈606
+0.00%
$605,597 $2,306
Jul 26, 8 AM $0.0₈606
+0.00%
$605,597 $2,305
Jul 26, 7 AM $0.0₈606
-1.80%
$605,597 $2,304
Jul 26, 6 AM $0.0₈617
+0.18%
$616,697 $2,302
Jul 26, 5 AM $0.0₈61
+3.04%
$609,497 $2,278
Jul 26, 4 AM $0.0₈592
-0.15%
$591,497 $2,146
Jul 26, 3 AM $0.0₈592
+0.00%
$592,397 $2,194
Jul 26, 2 AM $0.0₈592
+0.00%
$592,397 $2,195
Jul 26, 1 AM $0.0₈592
+0.00%
$592,397 $2,225
Jul 26, 12 AM $0.0₈592
+0.00%
$592,397 $2,342
Jul 25, 11 PM $0.0₈592
+0.00%
$592,397 $2,334
Jul 25, 10 PM $0.0₈592
+0.00%
$592,397 $2,327
Jul 25, 9 PM $0.0₈592
+0.00%
$592,397 $2,321
Jul 25, 8 PM $0.0₈592
+0.00%
$592,397 $2,313
Jul 25, 7 PM $0.0₈592
+0.00%
$592,397 $2,310
Jul 25, 6 PM $0.0₈592
+0.00%
$592,397 $2,340
Jul 25, 5 PM $0.0₈592
+0.00%
$592,397 $2,330
Jul 25, 4 PM $0.0₈589
-1.21%
$588,997 $2,346
Jul 25, 3 PM $0.0₈596
+1.02%
$596,197 $2,314
Jul 25, 2 PM $0.0₈592
-0.30%
$592,397 $2,262
Jul 25, 1 PM $0.0₈596
+0.00%
$596,197 $2,245
Jul 25, 12 PM $0.0₈596
-0.10%
$596,197 $2,208
Jul 25, 11 AM $0.0₈597
+0.00%
$596,797 $2,176
Jul 25, 10 AM $0.0₈597
+0.00%
$596,797 $2,169
Jul 25, 9 AM $0.0₈597
+0.00%
$596,797 $2,158
Jul 25, 8 AM $0.0₈597
+0.00%
$596,797 $2,167
Jul 25, 7 AM $0.0₈597
+0.00%
$596,797 $2,183
Jul 25, 6 AM $0.0₈597
+1.05%
$596,797 $2,216
Jul 25, 5 AM $0.0₈591
-0.96%
$590,597 $2,248
Jul 25, 4 AM $0.0₈594
-2.42%
$593,797 $2,264
Jul 25, 3 AM $0.0₈609
+0.00%
$608,497 $2,327
Jul 25, 2 AM $0.0₈609
+0.28%
$608,497 $2,331
Jul 25, 1 AM $0.0₈6
+11.89%
$599,597 $2,298
Jul 25, 12 AM $0.0₈536
-0.50%
$535,897 $2,178
Jul 24, 11 PM $0.0₈539
+0.00%
$538,597 $2,181
Jul 24, 10 PM $0.0₈539
+0.00%
$538,597 $2,185
Jul 24, 9 PM $0.0₈539
+0.00%
$538,597 $2,191
Jul 24, 8 PM $0.0₈539
+1.28%
$538,597 $2,195
Jul 24, 7 PM $0.0₈529
+0.11%
$528,897 $2,194
Jul 24, 6 PM $0.0₈528
+0.00%
$528,297 $2,173
Jul 24, 5 PM $0.0₈528
+0.00%
$528,297 $2,178
Jul 24, 4 PM $0.0₈528
+0.00%
$528,297 $2,158