Black Dragon Historical Data

BLACKDRAGON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0₈589
+0.00%
$588,797 $2,240
Jul 12, 11 PM $0.0₈589
+0.00%
$588,797 $2,217
Jul 12, 10 PM $0.0₈589
-0.29%
$588,797 $2,184
Jul 12, 9 PM $0.0₈589
+0.00%
$588,797 $2,136
Jul 12, 8 PM $0.0₈589
-0.36%
$588,797 $2,086
Jul 12, 7 PM $0.0₈591
+0.00%
$590,897 $2,098
Jul 12, 6 PM $0.0₈591
+0.07%
$590,897 $2,121
Jul 12, 5 PM $0.0₈59
+0.00%
$590,497 $2,145
Jul 12, 4 PM $0.0₈59
+1.88%
$590,497 $2,312
Jul 12, 3 PM $0.0₈58
+0.00%
$579,597 $2,349
Jul 12, 2 PM $0.0₈58
+0.00%
$579,597 $2,344
Jul 12, 1 PM $0.0₈58
+0.00%
$579,597 $2,360
Jul 12, 12 PM $0.0₈58
+0.00%
$579,597 $2,377
Jul 12, 11 AM $0.0₈58
+0.00%
$579,597 $2,380
Jul 12, 10 AM $0.0₈58
-0.02%
$579,597 $2,382
Jul 12, 9 AM $0.0₈58
+3.72%
$579,697 $2,385
Jul 12, 8 AM $0.0₈559
+0.27%
$558,897 $2,342
Jul 12, 7 AM $0.0₈557
-1.99%
$557,397 $2,283
Jul 12, 6 AM $0.0₈569
+0.00%
$568,697 $2,244
Jul 12, 5 AM $0.0₈569
+0.00%
$568,697 $2,254
Jul 12, 4 AM $0.0₈569
+0.00%
$568,697 $2,259
Jul 12, 3 AM $0.0₈569
+0.00%
$568,697 $2,263
Jul 12, 2 AM $0.0₈569
+0.00%
$568,697 $2,267
Jul 12, 1 AM $0.0₈569
+0.00%
$568,697 $2,270
Jul 12, 12 AM $0.0₈569
+0.00%
$568,697 $2,274
Jul 11, 11 PM $0.0₈569
+0.00%
$568,697 $2,278
Jul 11, 10 PM $0.0₈569
+0.00%
$568,697 $2,282
Jul 11, 9 PM $0.0₈569
+0.00%
$568,697 $2,290
Jul 11, 8 PM $0.0₈569
+0.00%
$568,697 $2,292
Jul 11, 7 PM $0.0₈569
-0.07%
$568,697 $2,278
Jul 11, 6 PM $0.0₈569
-1.27%
$568,697 $2,253
Jul 11, 5 PM $0.0₈575
-2.62%
$574,997 $2,225
Jul 11, 4 PM $0.0₈59
+0.00%
$590,497 $2,080
Jul 11, 3 PM $0.0₈59
+0.00%
$590,497 $2,058
Jul 11, 2 PM $0.0₈59
-0.54%
$590,497 $2,042
Jul 11, 1 PM $0.0₈594
+0.00%
$593,697 $2,056
Jul 11, 12 PM $0.0₈594
-0.50%
$593,697 $2,042
Jul 11, 11 AM $0.0₈597
+0.00%
$596,697 $2,045
Jul 11, 10 AM $0.0₈597
+0.00%
$596,697 $2,047
Jul 11, 9 AM $0.0₈597
+0.00%
$596,697 $2,074
Jul 11, 8 AM $0.0₈597
+0.00%
$596,697 $2,091
Jul 11, 7 AM $0.0₈597
+0.00%
$596,697 $2,092
Jul 11, 6 AM $0.0₈597
+0.00%
$596,697 $2,094
Jul 11, 5 AM $0.0₈597
+0.00%
$596,697 $2,100
Jul 11, 4 AM $0.0₈597
+0.00%
$596,697 $2,099
Jul 11, 3 AM $0.0₈597
+0.00%
$596,697 $2,099
Jul 11, 2 AM $0.0₈597
+0.00%
$596,697 $2,099
Jul 11, 1 AM $0.0₈597
+0.00%
$596,697 $2,099
Jul 11, 12 AM $0.0₈597
+0.00%
$596,697 $2,100
Jul 10, 11 PM $0.0₈597
+0.00%
$596,697 $2,100