Black Dragon Historical Data

BLACKDRAGON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,898
Mar 11, 8 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,877
Mar 11, 7 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,729
Mar 11, 6 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,663
Mar 11, 5 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,644
Mar 11, 4 PM $ 0.0₈751
+0.00%
$ 751,000 $ 6,669
Mar 11, 3 PM $ 0.0₈751
-0.23%
$ 751,000 $ 6,691
Mar 11, 2 PM $ 0.0₈753
+0.00%
$ 752,700 $ 6,693
Mar 11, 1 PM $ 0.0₈753
+0.00%
$ 752,700 $ 6,751
Mar 11, 12 PM $ 0.0₈753
+0.00%
$ 752,700 $ 6,748
Mar 11, 11 AM $ 0.0₈753
+0.74%
$ 752,700 $ 6,747
Mar 11, 10 AM $ 0.0₈748
-0.52%
$ 747,600 $ 6,741
Mar 11, 9 AM $ 0.0₈751
+0.00%
$ 751,500 $ 6,728
Mar 11, 8 AM $ 0.0₈751
+0.00%
$ 751,500 $ 6,743
Mar 11, 7 AM $ 0.0₈751
+0.62%
$ 751,500 $ 6,735
Mar 11, 6 AM $ 0.0₈747
+0.00%
$ 746,900 $ 6,775
Mar 11, 5 AM $ 0.0₈747
+0.00%
$ 746,900 $ 6,766
Mar 11, 4 AM $ 0.0₈747
+0.00%
$ 746,900 $ 6,757
Mar 11, 3 AM $ 0.0₈747
+0.00%
$ 746,900 $ 6,745
Mar 11, 2 AM $ 0.0₈747
+0.00%
$ 746,900 $ 6,732
Mar 11, 1 AM $ 0.0₈747
+1.36%
$ 746,900 $ 6,761
Mar 11, 12 AM $ 0.0₈737
-0.39%
$ 737,500 $ 6,759
Mar 10, 11 PM $ 0.0₈739
-0.40%
$ 739,500 $ 6,772
Mar 10, 10 PM $ 0.0₈739
+0.00%
$ 739,500 $ 6,736
Mar 10, 9 PM $ 0.0₈739
+0.00%
$ 739,500 $ 6,578
Mar 10, 8 PM $ 0.0₈739
+0.00%
$ 739,500 $ 6,525
Mar 10, 7 PM $ 0.0₈739
+0.00%
$ 739,500 $ 6,515
Mar 10, 6 PM $ 0.0₈739
-0.63%
$ 739,500 $ 6,496
Mar 10, 5 PM $ 0.0₈744
-1.66%
$ 744,200 $ 6,480
Mar 10, 4 PM $ 0.0₈757
+0.00%
$ 756,800 $ 6,442
Mar 10, 3 PM $ 0.0₈757
-0.26%
$ 756,800 $ 6,406
Mar 10, 2 PM $ 0.0₈759
+1.11%
$ 758,800 $ 6,392
Mar 10, 1 PM $ 0.0₈75
+0.00%
$ 750,500 $ 6,320
Mar 10, 12 PM $ 0.0₈75
+0.00%
$ 750,500 $ 6,310
Mar 10, 11 AM $ 0.0₈75
+0.00%
$ 750,500 $ 6,299
Mar 10, 10 AM $ 0.0₈75
+1.89%
$ 750,500 $ 6,342
Mar 10, 9 AM $ 0.0₈737
+0.00%
$ 736,600 $ 6,339
Mar 10, 8 AM $ 0.0₈737
+1.97%
$ 736,600 $ 6,347
Mar 10, 7 AM $ 0.0₈722
+2.02%
$ 722,400 $ 6,357
Mar 10, 6 AM $ 0.0₈708
-0.46%
$ 708,100 $ 6,322
Mar 10, 5 AM $ 0.0₈711
+0.51%
$ 711,400 $ 6,342
Mar 10, 4 AM $ 0.0₈708
+0.00%
$ 707,800 $ 6,344
Mar 10, 3 AM $ 0.0₈708
+0.00%
$ 707,800 $ 6,349
Mar 10, 2 AM $ 0.0₈708
+0.00%
$ 707,800 $ 6,374
Mar 10, 1 AM $ 0.0₈708
+0.00%
$ 707,800 $ 6,337
Mar 10, 12 AM $ 0.0₈708
+0.00%
$ 707,800 $ 6,271
Mar 9, 11 PM $ 0.0₈708
+0.00%
$ 707,800 $ 6,134
Mar 9, 10 PM $ 0.0₈708
+0.00%
$ 707,800 $ 6,062
Mar 9, 9 PM $ 0.0₈708
+0.00%
$ 707,800 $ 6,067
Mar 9, 8 PM $ 0.0₈708
-0.51%
$ 707,800 $ 6,070