Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.0₈528
-0.17%
$528,297 $2,163
Jul 24, 2 PM $0.0₈529
-3.06%
$529,197 $2,168
Jul 24, 1 PM $0.0₈546
+0.00%
$545,897 $2,146
Jul 24, 12 PM $0.0₈546
+0.00%
$545,897 $2,135
Jul 24, 11 AM $0.0₈546
+0.00%
$545,897 $2,159
Jul 24, 10 AM $0.0₈546
+0.00%
$545,897 $2,160
Jul 24, 9 AM $0.0₈546
+0.28%
$545,897 $2,166
Jul 24, 8 AM $0.0₈545
-0.26%
$544,497 $2,241
Jul 24, 7 AM $0.0₈546
+0.00%
$545,897 $2,218
Jul 24, 6 AM $0.0₈546
-0.35%
$545,897 $2,177
Jul 24, 5 AM $0.0₈548
+0.00%
$547,797 $2,137
Jul 24, 4 AM $0.0₈548
-2.53%
$547,797 $2,101
Jul 24, 3 AM $0.0₈562
+0.00%
$561,997 $1,982
Jul 24, 2 AM $0.0₈562
+0.00%
$561,997 $1,969
Jul 24, 1 AM $0.0₈562
+0.00%
$561,997 $1,966
Jul 24, 12 AM $0.0₈562
+0.00%
$561,997 $1,961
Jul 23, 11 PM $0.0₈562
-0.39%
$561,997 $1,958
Jul 23, 10 PM $0.0₈564
+0.00%
$564,197 $1,954
Jul 23, 9 PM $0.0₈564
+0.00%
$564,197 $1,948
Jul 23, 8 PM $0.0₈564
+0.02%
$564,197 $1,967
Jul 23, 7 PM $0.0₈564
+0.00%
$564,097 $1,965
Jul 23, 6 PM $0.0₈564
+0.00%
$564,097 $1,951
Jul 23, 5 PM $0.0₈564
+0.00%
$564,097 $1,966
Jul 23, 4 PM $0.0₈564
+0.00%
$564,097 $2,157
Jul 23, 3 PM $0.0₈564
+0.00%
$564,097 $2,163
Jul 23, 2 PM $0.0₈564
+0.00%
$564,097 $2,169
Jul 23, 1 PM $0.0₈564
+0.61%
$564,097 $2,175
Jul 23, 12 PM $0.0₈563
+0.61%
$562,797 $2,184
Jul 23, 11 AM $0.0₈559
+0.00%
$559,397 $2,186
Jul 23, 10 AM $0.0₈559
+1.99%
$559,397 $2,227
Jul 23, 9 AM $0.0₈554
+2.42%
$554,097 $2,265
Jul 23, 8 AM $0.0₈542
+0.46%
$542,097 $2,218
Jul 23, 7 AM $0.0₈54
+0.00%
$539,597 $2,233
Jul 23, 6 AM $0.0₈54
+0.00%
$539,597 $2,242
Jul 23, 5 AM $0.0₈54
+0.00%
$539,597 $2,251
Jul 23, 4 AM $0.0₈54
+0.00%
$539,597 $2,307
Jul 23, 3 AM $0.0₈54
+0.00%
$539,597 $2,319
Jul 23, 2 AM $0.0₈54
+0.00%
$539,597 $2,331
Jul 23, 1 AM $0.0₈54
+0.00%
$539,597 $2,344
Jul 23, 12 AM $0.0₈54
+0.00%
$539,597 $2,356
Jul 22, 11 PM $0.0₈54
+0.00%
$539,597 $2,368
Jul 22, 10 PM $0.0₈54
-0.02%
$539,597 $2,381
Jul 22, 9 PM $0.0₈54
-2.02%
$539,697 $2,393
Jul 22, 8 PM $0.0₈551
+0.00%
$550,797 $2,383
Jul 22, 7 PM $0.0₈551
+0.00%
$550,797 $2,410
Jul 22, 6 PM $0.0₈551
-1.17%
$550,797 $2,421
Jul 22, 5 PM $0.0₈554
-8.96%
$553,797 $2,416
Jul 22, 4 PM $0.0₈608
+0.00%
$608,297 $2,235
Jul 22, 3 PM $0.0₈608
+0.00%
$608,297 $2,243
Jul 22, 2 PM $0.0₈608
+0.00%
$608,297 $2,271