Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $0.0₈608
+0.68%
$608,297 $2,285
Jul 22, 12 PM $0.0₈605
+0.65%
$605,297 $2,291
Jul 22, 11 AM $0.0₈603
-0.36%
$603,097 $2,307
Jul 22, 10 AM $0.0₈605
+0.22%
$605,297 $2,310
Jul 22, 9 AM $0.0₈605
-0.64%
$605,297 $2,284
Jul 22, 8 AM $0.0₈605
+0.00%
$605,297 $2,258
Jul 22, 7 AM $0.0₈605
+0.00%
$605,297 $2,400
Jul 22, 6 AM $0.0₈605
-1.69%
$605,297 $2,479
Jul 22, 5 AM $0.0₈616
-2.01%
$615,697 $2,558
Jul 22, 4 AM $0.0₈628
+0.00%
$628,297 $2,521
Jul 22, 3 AM $0.0₈628
+0.00%
$628,297 $2,519
Jul 22, 2 AM $0.0₈628
+0.00%
$628,297 $2,540
Jul 22, 1 AM $0.0₈628
+0.00%
$628,297 $2,559
Jul 22, 12 AM $0.0₈628
+0.00%
$628,297 $2,557
Jul 21, 11 PM $0.0₈628
+0.00%
$628,297 $2,577
Jul 21, 10 PM $0.0₈628
+0.00%
$628,297 $2,573
Jul 21, 9 PM $0.0₈628
-1.21%
$628,297 $2,569
Jul 21, 8 PM $0.0₈636
+0.00%
$635,997 $2,574
Jul 21, 7 PM $0.0₈636
+0.00%
$635,997 $2,567
Jul 21, 6 PM $0.0₈636
+0.00%
$635,997 $2,574
Jul 21, 5 PM $0.0₈636
+0.00%
$635,997 $2,570
Jul 21, 4 PM $0.0₈636
-2.02%
$635,997 $2,612
Jul 21, 3 PM $0.0₈644
-1.55%
$643,597 $2,606
Jul 21, 2 PM $0.0₈654
+0.00%
$653,696 $2,578
Jul 21, 1 PM $0.0₈654
-1.96%
$653,696 $2,563
Jul 21, 12 PM $0.0₈667
-1.54%
$666,796 $2,555
Jul 21, 11 AM $0.0₈673
-0.40%
$673,196 $2,521
Jul 21, 10 AM $0.0₈676
+0.00%
$675,896 $2,500
Jul 21, 9 AM $0.0₈676
+0.00%
$675,896 $2,517
Jul 21, 8 AM $0.0₈676
+3.89%
$675,896 $2,506
Jul 21, 7 AM $0.0₈648
+6.07%
$648,296 $2,365
Jul 21, 6 AM $0.0₈609
-0.41%
$608,697 $2,284
Jul 21, 5 AM $0.0₈611
+0.00%
$611,197 $2,203
Jul 21, 4 AM $0.0₈611
+0.08%
$611,197 $2,191
Jul 21, 3 AM $0.0₈611
+0.02%
$610,697 $2,188
Jul 21, 2 AM $0.0₈611
+0.00%
$610,597 $2,162
Jul 21, 1 AM $0.0₈611
+0.10%
$610,597 $2,139
Jul 21, 12 AM $0.0₈61
+2.01%
$609,997 $2,137
Jul 20, 11 PM $0.0₈598
+0.00%
$597,997 $2,124
Jul 20, 10 PM $0.0₈598
-0.66%
$597,997 $2,124
Jul 20, 9 PM $0.0₈602
+0.00%
$601,997 $2,122
Jul 20, 8 PM $0.0₈602
+0.53%
$601,997 $2,112
Jul 20, 7 PM $0.0₈599
+0.03%
$598,997 $2,099
Jul 20, 6 PM $0.0₈602
-1.62%
$601,897 $2,192
Jul 20, 5 PM $0.0₈611
+1.24%
$611,197 $2,194
Jul 20, 4 PM $0.0₈604
+0.00%
$603,697 $2,162
Jul 20, 3 PM $0.0₈604
+0.00%
$603,697 $2,161
Jul 20, 2 PM $0.0₈604
+0.00%
$603,697 $2,164
Jul 20, 1 PM $0.0₈604
+0.00%
$603,697 $2,166
Jul 20, 12 PM $0.0₈604
+0.00%
$603,697 $2,167