Black Dragon Historical Data

BLACKDRAGON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₈708
+0.00%
$ 707,800 $ 6,067
Mar 9, 8 PM $ 0.0₈708
-0.51%
$ 707,800 $ 6,070
Mar 9, 7 PM $ 0.0₈711
+0.00%
$ 711,400 $ 6,073
Mar 9, 6 PM $ 0.0₈711
+0.00%
$ 711,400 $ 6,077
Mar 9, 5 PM $ 0.0₈711
+0.00%
$ 711,400 $ 6,073
Mar 9, 4 PM $ 0.0₈711
+0.00%
$ 711,400 $ 6,182
Mar 9, 3 PM $ 0.0₈711
+0.00%
$ 711,400 $ 6,264
Mar 9, 2 PM $ 0.0₈711
+0.00%
$ 711,400 $ 6,347
Mar 9, 1 PM $ 0.0₈711
+0.00%
$ 711,400 $ 6,391
Mar 9, 12 PM $ 0.0₈711
-1.67%
$ 711,400 $ 6,393
Mar 9, 11 AM $ 0.0₈723
-2.00%
$ 723,500 $ 6,389
Mar 9, 10 AM $ 0.0₈738
+0.00%
$ 738,300 $ 6,329
Mar 9, 9 AM $ 0.0₈738
-0.65%
$ 738,300 $ 6,351
Mar 9, 8 AM $ 0.0₈738
+0.01%
$ 738,400 $ 6,309
Mar 9, 7 AM $ 0.0₈738
+1.11%
$ 738,300 $ 6,290
Mar 9, 6 AM $ 0.0₈73
+0.00%
$ 730,200 $ 6,268
Mar 9, 5 AM $ 0.0₈73
+0.00%
$ 730,200 $ 6,245
Mar 9, 4 AM $ 0.0₈73
+1.70%
$ 730,200 $ 6,236
Mar 9, 3 AM $ 0.0₈718
+0.00%
$ 718,000 $ 6,228
Mar 9, 2 AM $ 0.0₈718
+0.00%
$ 718,000 $ 6,206
Mar 9, 1 AM $ 0.0₈718
+0.00%
$ 718,000 $ 6,200
Mar 9, 12 AM $ 0.0₈718
+0.00%
$ 718,000 $ 6,193
Mar 8, 11 PM $ 0.0₈718
+0.00%
$ 718,000 $ 6,189
Mar 8, 10 PM $ 0.0₈718
+0.00%
$ 718,000 $ 6,185
Mar 8, 9 PM $ 0.0₈718
+0.00%
$ 718,000 $ 6,200
Mar 8, 8 PM $ 0.0₈718
+0.00%
$ 718,000 $ 6,261
Mar 8, 7 PM $ 0.0₈718
+0.00%
$ 718,000 $ 6,354
Mar 8, 6 PM $ 0.0₈718
+1.77%
$ 718,000 $ 6,506
Mar 8, 5 PM $ 0.0₈705
+0.01%
$ 705,500 $ 6,551
Mar 8, 4 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,443
Mar 8, 3 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,358
Mar 8, 2 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,272
Mar 8, 1 PM $ 0.0₈705
-0.07%
$ 704,900 $ 6,226
Mar 8, 12 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,222
Mar 8, 11 AM $ 0.0₈705
+0.00%
$ 705,400 $ 6,221
Mar 8, 10 AM $ 0.0₈705
+0.46%
$ 705,400 $ 6,255
Mar 8, 9 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,228
Mar 8, 8 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,235
Mar 8, 7 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,253
Mar 8, 6 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,264
Mar 8, 5 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,286
Mar 8, 4 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,296
Mar 8, 3 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,309
Mar 8, 2 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,319
Mar 8, 1 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,327
Mar 8, 12 AM $ 0.0₈702
+0.00%
$ 702,200 $ 6,406
Mar 7, 11 PM $ 0.0₈702
-0.45%
$ 702,200 $ 6,496
Mar 7, 10 PM $ 0.0₈705
+0.31%
$ 705,400 $ 6,625
Mar 7, 9 PM $ 0.0₈705
+0.46%
$ 705,400 $ 6,677
Mar 7, 8 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,621