Black Dragon Historical Data

BLACKDRAGON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0₈597
+0.00%
$596,697 $2,100
Jul 10, 10 PM $0.0₈597
+0.35%
$596,697 $2,103
Jul 10, 9 PM $0.0₈595
+0.00%
$594,597 $2,105
Jul 10, 8 PM $0.0₈595
+0.00%
$594,597 $2,104
Jul 10, 7 PM $0.0₈595
+0.00%
$594,597 $2,104
Jul 10, 6 PM $0.0₈595
-0.62%
$594,597 $2,145
Jul 10, 5 PM $0.0₈598
-0.28%
$598,297 $2,144
Jul 10, 4 PM $0.0₈598
-0.50%
$598,297 $2,120
Jul 10, 3 PM $0.0₈601
-0.03%
$601,297 $2,107
Jul 10, 2 PM $0.0₈601
-2.00%
$601,497 $2,106
Jul 10, 1 PM $0.0₈614
+0.00%
$613,797 $2,081
Jul 10, 12 PM $0.0₈614
+0.00%
$613,797 $2,078
Jul 10, 11 AM $0.0₈614
+0.00%
$613,797 $2,084
Jul 10, 10 AM $0.0₈614
+3.02%
$613,797 $2,115
Jul 10, 9 AM $0.0₈596
+0.51%
$595,797 $2,134
Jul 10, 8 AM $0.0₈593
+0.00%
$592,797 $2,147
Jul 10, 7 AM $0.0₈593
+0.20%
$592,797 $2,147
Jul 10, 6 AM $0.0₈597
+0.27%
$597,397 $2,143
Jul 10, 5 AM $0.0₈596
+0.00%
$595,797 $2,131
Jul 10, 4 AM $0.0₈596
+0.00%
$595,797 $2,130
Jul 10, 3 AM $0.0₈596
+0.00%
$595,797 $2,130
Jul 10, 2 AM $0.0₈596
+0.00%
$595,797 $2,108
Jul 10, 1 AM $0.0₈596
+0.00%
$595,797 $2,107
Jul 10, 12 AM $0.0₈596
-0.33%
$595,797 $2,106
Jul 9, 11 PM $0.0₈598
+0.61%
$597,797 $2,106
Jul 9, 10 PM $0.0₈594
+0.00%
$594,197 $2,102
Jul 9, 9 PM $0.0₈594
+0.00%
$594,197 $2,095
Jul 9, 8 PM $0.0₈594
+0.30%
$594,197 $2,095
Jul 9, 7 PM $0.0₈592
+0.00%
$592,397 $2,095
Jul 9, 6 PM $0.0₈592
+0.00%
$592,397 $2,057
Jul 9, 5 PM $0.0₈592
+0.00%
$592,397 $2,069
Jul 9, 4 PM $0.0₈592
+0.00%
$592,397 $2,097
Jul 9, 3 PM $0.0₈592
+0.00%
$592,397 $2,154
Jul 9, 2 PM $0.0₈592
+0.00%
$592,397 $2,177
Jul 9, 1 PM $0.0₈592
+0.00%
$592,397 $2,184
Jul 9, 12 PM $0.0₈592
+0.14%
$592,397 $2,184
Jul 9, 11 AM $0.0₈592
+0.58%
$592,397 $2,174
Jul 9, 10 AM $0.0₈592
+0.27%
$591,797 $2,140
Jul 9, 9 AM $0.0₈59
+0.00%
$590,197 $2,105
Jul 9, 8 AM $0.0₈59
-0.34%
$590,197 $2,080
Jul 9, 7 AM $0.0₈592
+0.00%
$592,197 $2,150
Jul 9, 6 AM $0.0₈592
+0.00%
$592,197 $2,156
Jul 9, 5 AM $0.0₈592
+0.00%
$592,197 $2,160
Jul 9, 4 AM $0.0₈592
+0.00%
$592,197 $2,163
Jul 9, 3 AM $0.0₈592
+0.00%
$592,197 $2,165
Jul 9, 2 AM $0.0₈592
+0.00%
$592,197 $2,191
Jul 9, 1 AM $0.0₈592
+0.00%
$592,197 $2,222
Jul 9, 12 AM $0.0₈592
+0.00%
$592,197 $2,227
Jul 8, 11 PM $0.0₈592
+0.00%
$592,197 $2,244
Jul 8, 10 PM $0.0₈592
+0.00%
$592,197 $2,250