Black Dragon Historical Data

BLACKDRAGON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,621
Mar 7, 7 PM $ 0.0₈703
-0.06%
$ 703,500 $ 6,536
Mar 7, 6 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,432
Mar 7, 5 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,390
Mar 7, 4 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,398
Mar 7, 3 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,399
Mar 7, 2 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,399
Mar 7, 1 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,401
Mar 7, 12 PM $ 0.0₈705
+0.00%
$ 705,400 $ 6,400
Mar 7, 11 AM $ 0.0₈705
-1.91%
$ 705,400 $ 6,399
Mar 7, 10 AM $ 0.0₈719
+0.00%
$ 719,100 $ 6,370
Mar 7, 9 AM $ 0.0₈719
+0.00%
$ 719,100 $ 6,364
Mar 7, 8 AM $ 0.0₈719
-1.07%
$ 719,100 $ 6,357
Mar 7, 7 AM $ 0.0₈727
-0.95%
$ 726,900 $ 6,338
Mar 7, 6 AM $ 0.0₈734
+0.00%
$ 733,900 $ 6,329
Mar 7, 5 AM $ 0.0₈734
+0.00%
$ 733,900 $ 6,305
Mar 7, 4 AM $ 0.0₈734
+0.00%
$ 733,900 $ 6,294
Mar 7, 3 AM $ 0.0₈734
+0.00%
$ 733,900 $ 6,282
Mar 7, 2 AM $ 0.0₈734
+0.00%
$ 733,900 $ 6,268
Mar 7, 1 AM $ 0.0₈734
+0.00%
$ 733,900 $ 6,262
Mar 7, 12 AM $ 0.0₈733
-0.07%
$ 733,400 $ 6,271
Mar 6, 11 PM $ 0.0₈734
+0.00%
$ 733,900 $ 6,270
Mar 6, 10 PM $ 0.0₈734
+0.00%
$ 733,900 $ 6,598
Mar 6, 9 PM $ 0.0₈734
+0.00%
$ 733,900 $ 6,647
Mar 6, 8 PM $ 0.0₈734
+1.90%
$ 733,900 $ 6,723
Mar 6, 7 PM $ 0.0₈72
+2.01%
$ 720,200 $ 6,707
Mar 6, 6 PM $ 0.0₈706
+0.00%
$ 706,000 $ 6,651
Mar 6, 5 PM $ 0.0₈706
+0.00%
$ 706,000 $ 6,646
Mar 6, 4 PM $ 0.0₈706
+0.00%
$ 706,000 $ 6,632
Mar 6, 3 PM $ 0.0₈706
+0.00%
$ 706,000 $ 6,637
Mar 6, 2 PM $ 0.0₈706
+0.00%
$ 706,000 $ 6,645
Mar 6, 1 PM $ 0.0₈706
+0.00%
$ 706,000 $ 6,643
Mar 6, 12 PM $ 0.0₈706
+0.00%
$ 706,000 $ 6,642
Mar 6, 11 AM $ 0.0₈706
+0.51%
$ 706,000 $ 6,644
Mar 6, 10 AM $ 0.0₈702
+0.00%
$ 702,400 $ 6,641
Mar 6, 9 AM $ 0.0₈702
+0.00%
$ 702,400 $ 6,648
Mar 6, 8 AM $ 0.0₈702
+0.00%
$ 702,400 $ 6,662
Mar 6, 7 AM $ 0.0₈702
+0.00%
$ 702,400 $ 6,662
Mar 6, 6 AM $ 0.0₈702
+0.00%
$ 702,400 $ 6,661
Mar 6, 5 AM $ 0.0₈702
+0.00%
$ 702,400 $ 6,660
Mar 6, 4 AM $ 0.0₈702
+0.00%
$ 702,400 $ 6,662
Mar 6, 3 AM $ 0.0₈706
+0.00%
$ 706,000 $ 6,663
Mar 6, 2 AM $ 0.0₈706
+1.31%
$ 706,000 $ 6,667
Mar 6, 1 AM $ 0.0₈697
+0.65%
$ 696,900 $ 6,715
Mar 6, 12 AM $ 0.0₈692
+0.14%
$ 692,400 $ 7,001
Mar 5, 11 PM $ 0.0₈691
-0.29%
$ 691,400 $ 7,060
Mar 5, 10 PM $ 0.0₈693
-0.20%
$ 693,400 $ 6,727
Mar 5, 9 PM $ 0.0₈693
-0.20%
$ 693,400 $ 6,619
Mar 5, 8 PM $ 0.0₈695
+0.00%
$ 694,800 $ 6,546
Mar 5, 7 PM $ 0.0₈695
+0.00%
$ 694,800 $ 6,565