Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.0₈604
+1.45%
$603,697 $2,179
Jul 20, 10 AM $0.0₈595
+0.02%
$595,097 $2,166
Jul 20, 9 AM $0.0₈595
+0.00%
$594,997 $2,141
Jul 20, 8 AM $0.0₈595
+0.00%
$594,997 $2,145
Jul 20, 7 AM $0.0₈595
+0.00%
$594,997 $2,148
Jul 20, 6 AM $0.0₈595
+0.00%
$594,997 $2,178
Jul 20, 5 AM $0.0₈595
+0.00%
$594,997 $2,225
Jul 20, 4 AM $0.0₈595
+0.00%
$594,997 $2,255
Jul 20, 3 AM $0.0₈595
+0.00%
$594,997 $2,265
Jul 20, 2 AM $0.0₈595
+0.00%
$594,997 $2,268
Jul 20, 1 AM $0.0₈595
+0.00%
$594,997 $2,270
Jul 20, 12 AM $0.0₈595
+0.00%
$594,997 $2,282
Jul 19, 11 PM $0.0₈595
+0.00%
$594,997 $2,274
Jul 19, 10 PM $0.0₈595
+0.00%
$594,997 $2,277
Jul 19, 9 PM $0.0₈595
+0.00%
$594,997 $2,283
Jul 19, 8 PM $0.0₈595
-1.18%
$594,997 $2,289
Jul 19, 7 PM $0.0₈602
-3.99%
$602,097 $2,292
Jul 19, 6 PM $0.0₈627
+0.66%
$627,097 $2,191
Jul 19, 5 PM $0.0₈623
+0.18%
$622,997 $2,191
Jul 19, 4 PM $0.0₈622
+0.00%
$621,897 $2,181
Jul 19, 3 PM $0.0₈622
+0.00%
$621,897 $2,181
Jul 19, 2 PM $0.0₈622
+0.00%
$621,897 $2,184
Jul 19, 1 PM $0.0₈622
-0.53%
$621,897 $2,185
Jul 19, 12 PM $0.0₈62
+0.02%
$620,097 $2,186
Jul 19, 11 AM $0.0₈62
+0.00%
$619,997 $2,180
Jul 19, 10 AM $0.0₈62
+0.00%
$619,997 $2,180
Jul 19, 9 AM $0.0₈62
-0.39%
$619,997 $2,180
Jul 19, 8 AM $0.0₈622
+0.13%
$622,397 $2,185
Jul 19, 7 AM $0.0₈62
+0.00%
$620,197 $2,177
Jul 19, 6 AM $0.0₈622
+0.13%
$621,697 $2,152
Jul 19, 5 AM $0.0₈62
+0.00%
$620,197 $2,110
Jul 19, 4 AM $0.0₈622
+0.29%
$621,997 $2,084
Jul 19, 3 AM $0.0₈62
+0.00%
$620,197 $2,079
Jul 19, 2 AM $0.0₈62
+0.00%
$620,197 $2,084
Jul 19, 1 AM $0.0₈62
+0.00%
$620,197 $2,099
Jul 19, 12 AM $0.0₈62
+0.00%
$620,197 $2,127
Jul 18, 11 PM $0.0₈62
-0.14%
$620,197 $2,169
Jul 18, 10 PM $0.0₈621
+0.00%
$621,097 $2,214
Jul 18, 9 PM $0.0₈621
+0.00%
$621,097 $2,211
Jul 18, 8 PM $0.0₈621
+0.00%
$621,097 $2,233
Jul 18, 7 PM $0.0₈621
+0.00%
$621,097 $2,231
Jul 18, 6 PM $0.0₈621
+0.00%
$621,097 $2,231
Jul 18, 5 PM $0.0₈621
+0.00%
$621,097 $2,275
Jul 18, 4 PM $0.0₈621
-0.10%
$621,097 $2,297
Jul 18, 3 PM $0.0₈622
-0.21%
$621,697 $2,297
Jul 18, 2 PM $0.0₈623
-0.22%
$622,997 $2,294
Jul 18, 1 PM $0.0₈624
+0.00%
$624,397 $2,294
Jul 18, 12 PM $0.0₈624
+0.42%
$624,397 $2,294
Jul 18, 11 AM $0.0₈621
-0.13%
$620,897 $2,291
Jul 18, 10 AM $0.0₈622
-0.21%
$621,697 $2,291