Black Dragon Historical Data

BLACKDRAGON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0₈592
+0.00%
$592,197 $2,250
Jul 8, 9 PM $0.0₈592
+0.00%
$592,197 $2,256
Jul 8, 8 PM $0.0₈592
+0.00%
$592,197 $2,263
Jul 8, 7 PM $0.0₈592
+0.00%
$592,197 $2,289
Jul 8, 6 PM $0.0₈592
+0.00%
$592,197 $2,294
Jul 8, 5 PM $0.0₈592
-0.45%
$592,197 $2,316
Jul 8, 4 PM $0.0₈591
-1.06%
$590,797 $2,297
Jul 8, 3 PM $0.0₈596
+0.00%
$596,197 $2,258
Jul 8, 2 PM $0.0₈596
+0.51%
$596,197 $2,322
Jul 8, 1 PM $0.0₈593
+0.00%
$593,197 $2,376
Jul 8, 12 PM $0.0₈593
+0.00%
$593,197 $2,436
Jul 8, 11 AM $0.0₈593
-0.50%
$593,197 $2,476
Jul 8, 10 AM $0.0₈596
-0.96%
$596,197 $2,484
Jul 8, 9 AM $0.0₈602
-0.51%
$601,997 $2,494
Jul 8, 8 AM $0.0₈605
-2.01%
$605,097 $2,536
Jul 8, 7 AM $0.0₈616
-0.24%
$615,997 $2,498
Jul 8, 6 AM $0.0₈617
+0.00%
$617,497 $2,501
Jul 8, 5 AM $0.0₈617
+0.00%
$617,497 $2,505
Jul 8, 4 AM $0.0₈617
+0.00%
$617,497 $2,524
Jul 8, 3 AM $0.0₈617
+0.00%
$617,497 $2,528
Jul 8, 2 AM $0.0₈617
-0.95%
$617,497 $2,532
Jul 8, 1 AM $0.0₈629
-0.88%
$628,797 $2,508
Jul 8, 12 AM $0.0₈634
+0.00%
$634,397 $2,525
Jul 7, 11 PM $0.0₈634
+0.00%
$634,397 $2,516
Jul 7, 10 PM $0.0₈634
+0.00%
$634,397 $2,516
Jul 7, 9 PM $0.0₈634
-1.51%
$634,397 $2,518
Jul 7, 8 PM $0.0₈644
+0.00%
$644,096 $2,521
Jul 7, 7 PM $0.0₈644
-1.93%
$644,096 $2,502
Jul 7, 6 PM $0.0₈657
+0.00%
$656,796 $2,501
Jul 7, 5 PM $0.0₈657
+0.00%
$656,796 $2,476
Jul 7, 4 PM $0.0₈657
+2.02%
$656,796 $2,476
Jul 7, 3 PM $0.0₈646
+1.22%
$645,996 $2,474
Jul 7, 2 PM $0.0₈638
-0.87%
$638,197 $2,430
Jul 7, 1 PM $0.0₈644
+1.07%
$643,797 $2,376
Jul 7, 12 PM $0.0₈637
+0.00%
$636,997 $2,611
Jul 7, 11 AM $0.0₈637
+0.00%
$636,997 $2,607
Jul 7, 10 AM $0.0₈637
+0.00%
$636,997 $2,683
Jul 7, 9 AM $0.0₈636
-0.05%
$635,797 $2,679
Jul 7, 8 AM $0.0₈636
-0.19%
$635,797 $2,680
Jul 7, 7 AM $0.0₈637
+0.00%
$636,997 $2,701
Jul 7, 6 AM $0.0₈637
-1.47%
$636,997 $2,695
Jul 7, 5 AM $0.0₈647
+0.00%
$646,496 $2,692
Jul 7, 4 AM $0.0₈647
+0.00%
$646,496 $2,698
Jul 7, 3 AM $0.0₈647
+0.00%
$646,496 $2,709
Jul 7, 2 AM $0.0₈647
+0.54%
$646,496 $2,698
Jul 7, 1 AM $0.0₈643
+0.00%
$642,997 $2,686
Jul 7, 12 AM $0.0₈643
+0.00%
$642,997 $2,685
Jul 6, 11 PM $0.0₈643
+0.00%
$642,997 $2,699
Jul 6, 10 PM $0.0₈643
+0.00%
$642,997 $2,731
Jul 6, 9 PM $0.0₈643
-0.20%
$642,997 $2,771