Black Dragon Historical Data

BLACKDRAGON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₈695
+0.00%
$ 694,800 $ 6,546
Mar 5, 7 PM $ 0.0₈695
+0.00%
$ 694,800 $ 6,565
Mar 5, 6 PM $ 0.0₈695
+0.00%
$ 694,800 $ 6,584
Mar 5, 5 PM $ 0.0₈695
+0.00%
$ 694,800 $ 6,626
Mar 5, 4 PM $ 0.0₈695
-1.28%
$ 694,800 $ 6,786
Mar 5, 3 PM $ 0.0₈704
-0.49%
$ 703,800 $ 6,966
Mar 5, 2 PM $ 0.0₈707
+0.00%
$ 707,300 $ 6,999
Mar 5, 1 PM $ 0.0₈707
+0.00%
$ 707,300 $ 6,974
Mar 5, 12 PM $ 0.0₈707
+0.00%
$ 707,300 $ 6,948
Mar 5, 11 AM $ 0.0₈707
+0.00%
$ 707,300 $ 6,923
Mar 5, 10 AM $ 0.0₈707
-0.31%
$ 707,300 $ 6,896
Mar 5, 9 AM $ 0.0₈704
-0.40%
$ 704,500 $ 6,865
Mar 5, 8 AM $ 0.0₈707
+0.00%
$ 707,300 $ 6,834
Mar 5, 7 AM $ 0.0₈704
+0.00%
$ 703,800 $ 6,886
Mar 5, 6 AM $ 0.0₈704
+0.00%
$ 703,800 $ 6,851
Mar 5, 5 AM $ 0.0₈704
+0.00%
$ 703,800 $ 6,819
Mar 5, 4 AM $ 0.0₈704
+0.00%
$ 703,800 $ 6,795
Mar 5, 3 AM $ 0.0₈704
+0.00%
$ 703,800 $ 6,842
Mar 5, 2 AM $ 0.0₈704
-2.57%
$ 703,800 $ 6,939
Mar 5, 1 AM $ 0.0₈718
-3.50%
$ 717,900 $ 6,925
Mar 5, 12 AM $ 0.0₈744
+0.20%
$ 743,900 $ 6,534
Mar 4, 11 PM $ 0.0₈743
-0.17%
$ 742,600 $ 6,349
Mar 4, 10 PM $ 0.0₈744
+0.00%
$ 743,900 $ 6,187
Mar 4, 9 PM $ 0.0₈744
+0.00%
$ 743,900 $ 6,139
Mar 4, 8 PM $ 0.0₈748
+0.00%
$ 747,700 $ 6,089
Mar 4, 7 PM $ 0.0₈748
-0.53%
$ 747,700 $ 6,037
Mar 4, 6 PM $ 0.0₈752
-1.25%
$ 751,700 $ 5,985
Mar 4, 5 PM $ 0.0₈761
+3.06%
$ 761,200 $ 5,910
Mar 4, 4 PM $ 0.0₈675
+4.70%
$ -- $ 5,664
Mar 4, 1 PM $ 0.0₈632
+0.00%
$ 632,300 $ 5,695
Mar 4, 12 PM $ 0.0₈632
+0.00%
$ 632,300 $ 5,688
Mar 4, 11 AM $ 0.0₈632
+0.00%
$ 632,300 $ 5,674
Mar 4, 9 AM $ 0.0₈621
-0.62%
$ 621,000 $ 6,232
Mar 4, 8 AM $ 0.0₈624
+1.55%
$ 623,900 $ 6,205
Mar 4, 7 AM $ 0.0₈608
+0.00%
$ 608,300 $ 6,163
Mar 4, 6 AM $ 0.0₈608
+0.00%
$ 608,300 $ 6,172
Mar 4, 5 AM $ 0.0₈608
+0.00%
$ 608,300 $ 6,205
Mar 4, 4 AM $ 0.0₈608
+1.81%
$ 608,300 $ 6,265
Mar 4, 3 AM $ 0.0₈603
+2.95%
$ 603,500 $ 6,236
Mar 4, 2 AM $ 0.0₈586
-1.84%
$ 585,700 $ 6,119
Mar 4, 1 AM $ 0.0₈597
+0.00%
$ 596,700 $ 6,087
Mar 4, 12 AM $ 0.0₈597
+0.00%
$ 596,700 $ 6,139
Mar 3, 11 PM $ 0.0₈597
+0.00%
$ 596,700 $ 6,269
Mar 3, 10 PM $ 0.0₈597
+0.00%
$ 596,700 $ 6,317
Mar 3, 9 PM $ 0.0₈597
+0.00%
$ 596,700 $ 6,372
Mar 3, 8 PM $ 0.0₈597
+0.00%
$ 596,700 $ 6,455
Mar 3, 7 PM $ 0.0₈597
+0.00%
$ 596,700 $ 6,479
Mar 3, 6 PM $ 0.0₈597
+0.08%
$ 596,700 $ 6,604
Mar 3, 5 PM $ 0.0₈596
+0.00%
$ 596,200 $ 6,600
Mar 3, 4 PM $ 0.0₈596
+1.17%
$ 596,200 $ 7,023