Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Dragon Historical Data

BLACKDRAGON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.0₈623
+0.00%
$622,997 $2,306
Jul 18, 8 AM $0.0₈623
-0.18%
$622,997 $2,317
Jul 18, 7 AM $0.0₈624
+0.00%
$624,097 $2,349
Jul 18, 6 AM $0.0₈624
+0.00%
$624,097 $2,349
Jul 18, 5 AM $0.0₈624
+0.00%
$624,097 $2,351
Jul 18, 4 AM $0.0₈624
+0.00%
$624,097 $2,353
Jul 18, 3 AM $0.0₈624
+0.00%
$624,097 $2,355
Jul 18, 2 AM $0.0₈624
+0.00%
$624,097 $2,352
Jul 18, 1 AM $0.0₈624
+0.14%
$624,097 $2,355
Jul 18, 12 AM $0.0₈624
+0.00%
$624,097 $2,335
Jul 17, 11 PM $0.0₈622
-0.48%
$622,197 $2,327
Jul 17, 10 PM $0.0₈624
+0.02%
$624,097 $2,342
Jul 17, 9 PM $0.0₈624
+1.51%
$623,997 $2,413
Jul 17, 8 PM $0.0₈615
+0.00%
$614,697 $2,439
Jul 17, 7 PM $0.0₈615
+0.21%
$614,697 $2,477
Jul 17, 6 PM $0.0₈613
+0.29%
$613,397 $2,502
Jul 17, 5 PM $0.0₈612
-2.00%
$611,597 $2,464
Jul 17, 4 PM $0.0₈624
+0.00%
$624,097 $2,473
Jul 17, 3 PM $0.0₈624
+0.00%
$624,097 $2,484
Jul 17, 2 PM $0.0₈624
+0.00%
$624,097 $2,491
Jul 17, 1 PM $0.0₈624
+0.00%
$624,097 $2,498
Jul 17, 12 PM $0.0₈624
+0.00%
$624,097 $2,505
Jul 17, 11 AM $0.0₈624
+0.00%
$624,097 $2,512
Jul 17, 10 AM $0.0₈624
-0.62%
$624,097 $2,520
Jul 17, 9 AM $0.0₈623
+0.44%
$622,597 $2,518
Jul 17, 8 AM $0.0₈623
-2.57%
$622,597 $2,506
Jul 17, 7 AM $0.0₈639
+0.00%
$638,997 $2,487
Jul 17, 6 AM $0.0₈639
+0.00%
$638,997 $2,494
Jul 17, 5 AM $0.0₈639
+0.00%
$638,997 $2,500
Jul 17, 4 AM $0.0₈639
+0.00%
$638,997 $2,506
Jul 17, 3 AM $0.0₈639
+0.00%
$638,997 $2,512
Jul 17, 2 AM $0.0₈639
-1.96%
$638,997 $2,517
Jul 17, 1 AM $0.0₈648
-0.63%
$647,796 $2,512
Jul 17, 12 AM $0.0₈652
-0.17%
$651,896 $2,503
Jul 16, 11 PM $0.0₈653
-1.95%
$652,996 $2,478
Jul 16, 10 PM $0.0₈666
+0.08%
$665,996 $2,426
Jul 16, 9 PM $0.0₈666
+0.12%
$665,996 $2,436
Jul 16, 8 PM $0.0₈663
-0.44%
$663,096 $2,397
Jul 16, 7 PM $0.0₈666
+0.00%
$665,996 $2,380
Jul 16, 6 PM $0.0₈666
-0.89%
$665,996 $2,374
Jul 16, 5 PM $0.0₈672
-0.10%
$671,996 $2,377
Jul 16, 4 PM $0.0₈673
+0.00%
$672,696 $2,366
Jul 16, 3 PM $0.0₈673
+0.00%
$672,696 $2,375
Jul 16, 2 PM $0.0₈673
-0.50%
$672,696 $2,388
Jul 16, 1 PM $0.0₈676
+0.00%
$676,096 $2,389
Jul 16, 12 PM $0.0₈676
+0.00%
$676,096 $2,408
Jul 16, 11 AM $0.0₈676
-0.24%
$676,096 $2,425
Jul 16, 10 AM $0.0₈678
+0.01%
$677,696 $2,471
Jul 16, 9 AM $0.0₈678
-0.35%
$677,596 $2,519
Jul 16, 8 AM $0.0₈679
-0.09%
$679,396 $2,569