Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.0₈68
-0.01%
$679,996 $2,624
Jul 16, 6 AM $0.0₈68
-0.51%
$680,096 $2,627
Jul 16, 5 AM $0.0₈684
+0.00%
$683,596 $2,628
Jul 16, 4 AM $0.0₈684
+0.00%
$683,596 $2,674
Jul 16, 3 AM $0.0₈684
+0.00%
$683,596 $2,673
Jul 16, 2 AM $0.0₈684
+0.00%
$683,596 $2,669
Jul 16, 1 AM $0.0₈684
+0.00%
$683,596 $2,665
Jul 16, 12 AM $0.0₈684
+0.00%
$683,596 $2,667
Jul 15, 11 PM $0.0₈684
+2.03%
$683,596 $2,663
Jul 15, 10 PM $0.0₈67
-2.20%
$669,996 $2,674
Jul 15, 9 PM $0.0₈685
+0.35%
$685,096 $2,628
Jul 15, 8 PM $0.0₈687
-0.48%
$687,196 $2,637
Jul 15, 7 PM $0.0₈685
-0.48%
$684,996 $2,639
Jul 15, 6 PM $0.0₈688
+0.00%
$688,296 $2,627
Jul 15, 5 PM $0.0₈688
-0.96%
$688,296 $2,624
Jul 15, 4 PM $0.0₈695
+1.00%
$694,996 $2,608
Jul 15, 3 PM $0.0₈688
+0.00%
$688,096 $2,594
Jul 15, 2 PM $0.0₈688
+0.98%
$688,096 $2,601
Jul 15, 1 PM $0.0₈681
+0.00%
$681,396 $2,613
Jul 15, 12 PM $0.0₈681
+1.98%
$681,396 $2,590
Jul 15, 11 AM $0.0₈668
+0.54%
$668,196 $2,593
Jul 15, 10 AM $0.0₈668
-1.24%
$668,196 $2,549
Jul 15, 9 AM $0.0₈677
-0.12%
$676,596 $2,875
Jul 15, 8 AM $0.0₈677
+0.00%
$676,596 $2,837
Jul 15, 7 AM $0.0₈677
+0.00%
$676,596 $2,849
Jul 15, 6 AM $0.0₈677
+1.97%
$676,596 $2,879
Jul 15, 5 AM $0.0₈664
+1.80%
$663,496 $2,909
Jul 15, 4 AM $0.0₈652
+0.00%
$651,796 $2,958
Jul 15, 3 AM $0.0₈652
+0.00%
$651,796 $2,960
Jul 15, 2 AM $0.0₈652
-0.53%
$651,796 $2,971
Jul 15, 1 AM $0.0₈655
+0.00%
$655,296 $2,984
Jul 15, 12 AM $0.0₈655
+0.00%
$655,296 $2,985
Jul 14, 11 PM $0.0₈655
-1.38%
$655,296 $3,034
Jul 14, 10 PM $0.0₈665
+1.06%
$664,496 $3,017
Jul 14, 9 PM $0.0₈671
+1.02%
$670,996 $2,996
Jul 14, 8 PM $0.0₈664
+0.00%
$664,196 $2,979
Jul 14, 7 PM $0.0₈664
-0.18%
$664,196 $2,960
Jul 14, 6 PM $0.0₈665
+0.00%
$665,396 $2,958
Jul 14, 5 PM $0.0₈665
+0.00%
$665,396 $2,953
Jul 14, 4 PM $0.0₈665
+0.00%
$665,396 $2,950
Jul 14, 3 PM $0.0₈665
+1.65%
$665,396 $2,947
Jul 14, 2 PM $0.0₈651
-0.58%
$650,796 $2,923
Jul 14, 1 PM $0.0₈655
+2.03%
$654,596 $2,930
Jul 14, 12 PM $0.0₈642
+0.25%
$641,597 $2,928
Jul 14, 11 AM $0.0₈64
+1.49%
$639,997 $2,900
Jul 14, 10 AM $0.0₈631
-5.89%
$630,597 $2,918
Jul 14, 9 AM $0.0₈67
+0.31%
$670,096 $2,532
Jul 14, 8 AM $0.0₈668
+1.14%
$667,996 $2,515
Jul 14, 7 AM $0.0₈669
+0.00%
$668,596 $2,443
Jul 14, 6 AM $0.0₈669
+2.01%
$668,596 $2,397