Black Dragon Historical Data

BLACKDRAGON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.0₈662
-0.96%
$662,096 $2,690
Jul 4, 7 PM $0.0₈668
-2.01%
$668,496 $2,672
Jul 4, 6 PM $0.0₈682
-0.66%
$682,196 $2,630
Jul 4, 5 PM $0.0₈687
-0.58%
$686,696 $2,637
Jul 4, 4 PM $0.0₈691
+0.00%
$690,696 $2,737
Jul 4, 3 PM $0.0₈691
+0.99%
$690,696 $2,861
Jul 4, 2 PM $0.0₈684
+0.96%
$683,896 $2,868
Jul 4, 1 PM $0.0₈677
+0.00%
$677,396 $2,881
Jul 4, 12 PM $0.0₈677
+0.00%
$677,396 $2,910
Jul 4, 11 AM $0.0₈677
+0.30%
$677,396 $2,937
Jul 4, 10 AM $0.0₈675
+0.00%
$675,396 $2,941
Jul 4, 9 AM $0.0₈678
+0.33%
$677,596 $2,952
Jul 4, 8 AM $0.0₈675
+0.27%
$675,396 $2,924
Jul 4, 7 AM $0.0₈674
-0.12%
$673,896 $2,864
Jul 4, 6 AM $0.0₈675
-1.96%
$674,696 $2,852
Jul 4, 5 AM $0.0₈688
-0.49%
$688,196 $2,824
Jul 4, 4 AM $0.0₈692
+0.49%
$691,596 $2,764
Jul 4, 3 AM $0.0₈688
+0.00%
$688,196 $2,771
Jul 4, 2 AM $0.0₈688
+0.00%
$688,196 $2,788
Jul 4, 1 AM $0.0₈688
+0.09%
$688,196 $2,787
Jul 4, 12 AM $0.0₈688
+2.02%
$687,596 $2,786
Jul 3, 11 PM $0.0₈674
+0.00%
$673,996 $2,807
Jul 3, 10 PM $0.0₈674
-1.42%
$673,996 $2,952
Jul 3, 9 PM $0.0₈684
+0.00%
$683,696 $3,014
Jul 3, 8 PM $0.0₈684
+0.00%
$683,696 $2,993
Jul 3, 7 PM $0.0₈684
+0.00%
$683,696 $2,992
Jul 3, 6 PM $0.0₈684
-0.15%
$683,696 $2,998
Jul 3, 5 PM $0.0₈691
+0.39%
$690,796 $2,989
Jul 3, 4 PM $0.0₈688
-4.93%
$688,096 $2,894
Jul 3, 3 PM $0.0₈724
-0.33%
$724,496 $2,822
Jul 3, 2 PM $0.0₈724
+3.43%
$723,796 $2,966
Jul 3, 1 PM $0.0₈7
+1.94%
$699,796 $2,963
Jul 3, 12 PM $0.0₈686
+0.00%
$686,496 $3,005
Jul 3, 11 AM $0.0₈686
+1.02%
$686,496 $2,987
Jul 3, 10 AM $0.0₈68
+1.03%
$679,596 $2,987
Jul 3, 9 AM $0.0₈673
+0.00%
$672,696 $2,971
Jul 3, 8 AM $0.0₈673
+0.24%
$672,696 $2,992
Jul 3, 7 AM $0.0₈671
-0.65%
$671,096 $3,016
Jul 3, 6 AM $0.0₈675
+0.94%
$675,496 $3,021
Jul 3, 5 AM $0.0₈669
-1.06%
$669,196 $3,036
Jul 3, 4 AM $0.0₈676
-0.70%
$676,396 $3,088
Jul 3, 3 AM $0.0₈68
-0.38%
$679,796 $3,052
Jul 3, 2 AM $0.0₈682
+0.00%
$682,396 $3,041
Jul 3, 1 AM $0.0₈682
-1.93%
$682,396 $3,039
Jul 3, 12 AM $0.0₈696
-0.20%
$695,796 $3,068
Jul 2, 11 PM $0.0₈697
+2.02%
$697,196 $3,020
Jul 2, 10 PM $0.0₈683
+2.02%
$683,396 $2,878
Jul 2, 9 PM $0.0₈67
-0.40%
$669,896 $2,819
Jul 2, 8 PM $0.0₈673
-0.72%
$672,596 $2,849
Jul 2, 7 PM $0.0₈677
+0.00%
$677,496 $2,850