Black Dragon Historical Data

BLACKDRAGON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₈596
+1.17%
$ 596,200 $ 7,023
Mar 3, 3 PM $ 0.0₈589
+2.01%
$ 589,300 $ 7,077
Mar 3, 2 PM $ 0.0₈578
+1.76%
$ 577,700 $ 7,386
Mar 3, 1 PM $ 0.0₈568
+0.02%
$ 567,700 $ 7,428
Mar 3, 12 PM $ 0.0₈568
-1.13%
$ 567,600 $ 7,215
Mar 3, 11 AM $ 0.0₈623
+0.00%
$ 622,700 $ 6,852
Mar 3, 10 AM $ 0.0₈621
-0.31%
$ 620,900 $ 6,807
Mar 3, 9 AM $ 0.0₈629
-1.01%
$ 629,100 $ 6,662
Mar 3, 8 AM $ 0.0₈635
+0.00%
$ 635,500 $ 6,576
Mar 3, 7 AM $ 0.0₈635
+0.00%
$ 635,500 $ 6,553
Mar 3, 6 AM $ 0.0₈635
-1.49%
$ 635,500 $ 6,526
Mar 3, 5 AM $ 0.0₈652
-1.99%
$ 651,700 $ 6,478
Mar 3, 4 AM $ 0.0₈665
-2.00%
$ 664,900 $ 6,391
Mar 3, 3 AM $ 0.0₈678
+0.00%
$ 678,500 $ 6,369
Mar 3, 2 AM $ 0.0₈678
-1.22%
$ 678,500 $ 6,324
Mar 3, 1 AM $ 0.0₈687
+2.60%
$ 686,900 $ 6,278
Mar 3, 12 AM $ 0.0₈65
+6.21%
$ 649,800 $ 6,200
Mar 2, 11 PM $ 0.0₈612
-5.03%
$ 611,800 $ 6,077
Mar 2, 10 PM $ 0.0₈644
+1.13%
$ 644,200 $ 6,007
Mar 2, 9 PM $ 0.0₈639
+2.54%
$ 638,800 $ 5,956
Mar 2, 8 PM $ 0.0₈623
+0.35%
$ 623,000 $ 5,937
Mar 2, 7 PM $ 0.0₈615
+2.84%
$ 615,000 $ 5,937
Mar 2, 6 PM $ 0.0₈582
-1.64%
$ 582,300 $ 5,863
Mar 2, 5 PM $ 0.0₈592
+4.08%
$ 592,000 $ 5,848
Mar 2, 4 PM $ 0.0₈57
-1.67%
$ 569,800 $ 5,361
Mar 2, 3 PM $ 0.0₈58
-0.84%
$ 580,100 $ 5,276
Mar 2, 2 PM $ 0.0₈584
+1.94%
$ 583,700 $ 4,933
Mar 2, 1 PM $ 0.0₈573
+2.03%
$ 572,600 $ 4,966
Mar 2, 12 PM $ 0.0₈561
+0.00%
$ 561,200 $ 4,932
Mar 2, 11 AM $ 0.0₈561
+0.00%
$ 561,200 $ 4,924
Mar 2, 10 AM $ 0.0₈561
+0.00%
$ 561,200 $ 4,934
Mar 2, 9 AM $ 0.0₈561
-1.08%
$ 561,200 $ 4,928
Mar 2, 8 AM $ 0.0₈567
+0.00%
$ 567,300 $ 4,920
Mar 2, 7 AM $ 0.0₈567
+0.00%
$ 567,300 $ 4,919
Mar 2, 6 AM $ 0.0₈567
+0.00%
$ 567,300 $ 4,912
Mar 2, 5 AM $ 0.0₈567
+0.57%
$ 567,300 $ 4,905
Mar 2, 4 AM $ 0.0₈562
+2.33%
$ 561,900 $ 4,895
Mar 2, 3 AM $ 0.0₈549
+0.00%
$ 549,100 $ 4,863
Mar 2, 2 AM $ 0.0₈549
+0.00%
$ 549,100 $ 4,929
Mar 2, 1 AM $ 0.0₈549
+1.33%
$ 549,100 $ 4,999
Mar 2, 12 AM $ 0.0₈542
+2.03%
$ 541,900 $ 4,995
Mar 1, 11 PM $ 0.0₈531
+0.00%
$ 531,100 $ 4,981
Mar 1, 10 PM $ 0.0₈531
+0.25%
$ 531,100 $ 4,995
Mar 1, 9 PM $ 0.0₈528
-0.73%
$ 528,400 $ 5,100
Mar 1, 8 PM $ 0.0₈532
-2.10%
$ 531,600 $ 5,073
Mar 1, 7 PM $ 0.0₈543
+0.00%
$ 543,000 $ 5,051
Mar 1, 6 PM $ 0.0₈543
+0.00%
$ 543,000 $ 4,997
Mar 1, 5 PM $ 0.0₈543
+0.00%
$ 543,000 $ 5,094
Mar 1, 4 PM $ 0.0₈543
+0.00%
$ 543,000 $ 5,061
Mar 1, 3 PM $ 0.0₈543
-1.43%
$ 543,000 $ 5,069