Black Dragon Historical Data

BLACKDRAGON Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0₈677
+2.00%
$677,496 $2,845
Jul 2, 5 PM $0.0₈664
-0.27%
$664,196 $2,850
Jul 2, 4 PM $0.0₈666
+2.02%
$665,996 $2,840
Jul 2, 3 PM $0.0₈653
-4.96%
$652,796 $2,817
Jul 2, 2 PM $0.0₈687
-2.35%
$686,896 $2,739
Jul 2, 1 PM $0.0₈703
-0.09%
$703,396 $2,737
Jul 2, 12 PM $0.0₈704
+0.00%
$703,996 $2,702
Jul 2, 11 AM $0.0₈704
+0.00%
$703,996 $2,743
Jul 2, 10 AM $0.0₈704
+0.93%
$703,996 $2,776
Jul 2, 9 AM $0.0₈703
+0.96%
$702,596 $2,771
Jul 2, 8 AM $0.0₈695
-0.56%
$695,296 $2,756
Jul 2, 7 AM $0.0₈704
+1.62%
$703,596 $2,733
Jul 2, 6 AM $0.0₈692
+0.04%
$692,396 $2,699
Jul 2, 5 AM $0.0₈692
-1.76%
$692,096 $2,769
Jul 2, 4 AM $0.0₈704
+0.00%
$704,496 $2,717
Jul 2, 3 AM $0.0₈704
+0.00%
$704,496 $2,737
Jul 2, 2 AM $0.0₈704
-0.07%
$704,496 $2,784
Jul 2, 1 AM $0.0₈705
+1.73%
$704,996 $2,780
Jul 2, 12 AM $0.0₈693
+0.00%
$692,996 $2,746
Jul 1, 11 PM $0.0₈693
-0.50%
$692,996 $2,741
Jul 1, 10 PM $0.0₈696
+1.95%
$696,496 $2,736
Jul 1, 9 PM $0.0₈683
-0.34%
$683,196 $2,726
Jul 1, 8 PM $0.0₈685
+0.00%
$685,496 $2,688
Jul 1, 7 PM $0.0₈685
-0.23%
$685,496 $2,682
Jul 1, 6 PM $0.0₈687
+0.00%
$687,096 $2,736
Jul 1, 5 PM $0.0₈687
-0.72%
$687,096 $2,769
Jul 1, 4 PM $0.0₈692
+1.59%
$692,096 $2,756
Jul 1, 3 PM $0.0₈681
+1.20%
$681,296 $2,735
Jul 1, 2 PM $0.0₈668
-0.12%
$667,896 $2,683
Jul 1, 1 PM $0.0₈669
+0.00%
$668,696 $2,687
Jul 1, 12 PM $0.0₈669
-0.27%
$668,696 $2,704
Jul 1, 11 AM $0.0₈67
+0.00%
$670,496 $2,702
Jul 1, 10 AM $0.0₈67
-0.40%
$670,496 $2,691
Jul 1, 9 AM $0.0₈673
+0.00%
$673,196 $2,687
Jul 1, 8 AM $0.0₈673
+0.00%
$673,196 $2,713
Jul 1, 7 AM $0.0₈673
-0.34%
$673,196 $2,941
Jul 1, 6 AM $0.0₈675
+1.72%
$675,496 $2,966
Jul 1, 5 AM $0.0₈677
+0.00%
$676,996 $2,859
Jul 1, 4 AM $0.0₈677
+3.56%
$676,996 $2,857
Jul 1, 3 AM $0.0₈653
+0.17%
$653,496 $2,833
Jul 1, 2 AM $0.0₈649
-0.51%
$649,096 $2,795
Jul 1, 1 AM $0.0₈652
-0.24%
$652,396 $2,797
Jul 1, 12 AM $0.0₈654
+0.25%
$653,996 $2,872
Jun 30, 11 PM $0.0₈652
+0.00%
$652,396 $2,877
Jun 30, 10 PM $0.0₈652
+0.00%
$652,396 $2,884
Jun 30, 9 PM $0.0₈652
+0.00%
$652,396 $2,890
Jun 30, 8 PM $0.0₈652
+0.00%
$652,396 $2,912
Jun 30, 7 PM $0.0₈652
-0.50%
$652,396 $2,953
Jun 30, 6 PM $0.0₈656
+1.98%
$655,696 $2,957
Jun 30, 5 PM $0.0₈637
-2.20%
$637,097 $3,204