Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $0.0₈656
+1.83%
$656,396 $2,408
Jul 14, 4 AM $0.0₈645
+0.00%
$644,596 $2,299
Jul 14, 3 AM $0.0₈645
-0.02%
$644,596 $2,286
Jul 14, 2 AM $0.0₈645
+1.69%
$644,696 $2,266
Jul 14, 1 AM $0.0₈634
+1.59%
$633,997 $2,243
Jul 14, 12 AM $0.0₈624
-2.01%
$624,097 $2,228
Jul 13, 11 PM $0.0₈637
-0.99%
$636,897 $2,192
Jul 13, 10 PM $0.0₈643
+0.00%
$643,297 $2,215
Jul 13, 9 PM $0.0₈643
+0.00%
$643,297 $2,243
Jul 13, 8 PM $0.0₈643
+0.00%
$643,297 $2,282
Jul 13, 7 PM $0.0₈643
+0.00%
$643,297 $2,278
Jul 13, 6 PM $0.0₈643
+0.00%
$643,297 $2,274
Jul 13, 5 PM $0.0₈643
+0.00%
$643,297 $2,272
Jul 13, 4 PM $0.0₈643
+0.00%
$643,297 $2,265
Jul 13, 3 PM $0.0₈643
+2.03%
$643,297 $2,257
Jul 13, 2 PM $0.0₈631
+0.00%
$630,497 $2,271
Jul 13, 1 PM $0.0₈631
+0.00%
$630,497 $2,238
Jul 13, 12 PM $0.0₈631
+0.19%
$630,497 $2,233
Jul 13, 11 AM $0.0₈629
+2.01%
$629,297 $2,226
Jul 13, 10 AM $0.0₈617
+0.00%
$616,897 $2,192
Jul 13, 9 AM $0.0₈617
+1.03%
$616,897 $2,187
Jul 13, 8 AM $0.0₈611
+0.00%
$610,597 $2,228
Jul 13, 7 AM $0.0₈611
+0.00%
$610,597 $2,273
Jul 13, 6 AM $0.0₈611
+1.67%
$610,597 $2,310
Jul 13, 5 AM $0.0₈589
+0.00%
$588,797 $2,255
Jul 13, 4 AM $0.0₈589
+0.00%
$588,797 $2,252
Jul 13, 3 AM $0.0₈589
+0.00%
$588,797 $2,249
Jul 13, 2 AM $0.0₈589
+0.00%
$588,797 $2,247
Jul 13, 1 AM $0.0₈589
+0.00%
$588,797 $2,244
Jul 13, 12 AM $0.0₈589
+0.00%
$588,797 $2,240
Jul 12, 11 PM $0.0₈589
+0.00%
$588,797 $2,217
Jul 12, 10 PM $0.0₈589
-0.29%
$588,797 $2,184
Jul 12, 9 PM $0.0₈589
+0.00%
$588,797 $2,136
Jul 12, 8 PM $0.0₈589
-0.36%
$588,797 $2,086
Jul 12, 7 PM $0.0₈591
+0.00%
$590,897 $2,098
Jul 12, 6 PM $0.0₈591
+0.07%
$590,897 $2,121
Jul 12, 5 PM $0.0₈59
+0.00%
$590,497 $2,145
Jul 12, 4 PM $0.0₈59
+1.88%
$590,497 $2,312
Jul 12, 3 PM $0.0₈58
+0.00%
$579,597 $2,349
Jul 12, 2 PM $0.0₈58
+0.00%
$579,597 $2,344
Jul 12, 1 PM $0.0₈58
+0.00%
$579,597 $2,360
Jul 12, 12 PM $0.0₈58
+0.00%
$579,597 $2,377
Jul 12, 11 AM $0.0₈58
+0.00%
$579,597 $2,380
Jul 12, 10 AM $0.0₈58
-0.02%
$579,597 $2,382
Jul 12, 9 AM $0.0₈58
+3.72%
$579,697 $2,385
Jul 12, 8 AM $0.0₈559
+0.27%
$558,897 $2,342
Jul 12, 7 AM $0.0₈557
-1.99%
$557,397 $2,283
Jul 12, 6 AM $0.0₈569
+0.00%
$568,697 $2,244
Jul 12, 5 AM $0.0₈569
+0.00%
$568,697 $2,254
Jul 12, 4 AM $0.0₈569
+0.00%
$568,697 $2,259