Black Dragon Historical Data

BLACKDRAGON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₈543
-1.43%
$ 543,000 $ 5,069
Mar 1, 2 PM $ 0.0₈551
+2.02%
$ 550,900 $ 5,057
Mar 1, 1 PM $ 0.0₈54
+0.00%
$ 540,000 $ 4,992
Mar 1, 12 PM $ 0.0₈54
-1.10%
$ 540,000 $ 4,981
Mar 1, 11 AM $ 0.0₈546
+0.00%
$ 546,000 $ 4,957
Mar 1, 10 AM $ 0.0₈546
+0.00%
$ 546,000 $ 4,939
Mar 1, 9 AM $ 0.0₈546
+0.66%
$ 546,000 $ 4,991
Mar 1, 8 AM $ 0.0₈542
+0.00%
$ 542,400 $ 5,028
Mar 1, 7 AM $ 0.0₈542
+0.00%
$ 542,400 $ 4,992
Mar 1, 6 AM $ 0.0₈542
+0.00%
$ 542,400 $ 5,231
Mar 1, 5 AM $ 0.0₈542
+0.00%
$ 542,400 $ 5,209
Mar 1, 4 AM $ 0.0₈542
+0.00%
$ 542,400 $ 5,221
Mar 1, 3 AM $ 0.0₈542
+0.59%
$ 542,400 $ 5,221
Mar 1, 2 AM $ 0.0₈538
+0.30%
$ 538,000 $ 5,123
Mar 1, 1 AM $ 0.0₈536
+0.00%
$ 536,400 $ 5,017
Mar 1, 12 AM $ 0.0₈536
+0.00%
$ 536,400 $ 4,978
Feb 28, 11 PM $ 0.0₈529
-0.94%
$ 528,600 $ 4,936
Feb 28, 10 PM $ 0.0₈534
-2.43%
$ 533,600 $ 4,895
Feb 28, 9 PM $ 0.0₈54
+4.67%
$ 540,000 $ 4,734
Feb 28, 8 PM $ 0.0₈516
+4.41%
$ 515,900 $ 4,732
Feb 28, 7 PM $ 0.0₈496
+4.18%
$ 496,000 $ 4,692
Feb 28, 6 PM $ 0.0₈476
+2.04%
$ 476,100 $ 4,706
Feb 28, 5 PM $ 0.0₈467
+0.00%
$ 466,600 $ 4,607
Feb 28, 4 PM $ 0.0₈467
-0.87%
$ 466,600 $ 4,617
Feb 28, 3 PM $ 0.0₈471
+0.00%
$ 470,700 $ 4,640
Feb 28, 2 PM $ 0.0₈471
-1.01%
$ 470,700 $ 4,692
Feb 28, 1 PM $ 0.0₈471
+0.00%
$ 470,700 $ 4,986
Feb 28, 12 PM $ 0.0₈471
+0.00%
$ 470,700 $ 5,011
Feb 28, 11 AM $ 0.0₈471
+0.00%
$ 470,700 $ 5,301
Feb 28, 10 AM $ 0.0₈471
+0.00%
$ 470,700 $ 5,287
Feb 28, 9 AM $ 0.0₈471
+0.00%
$ 470,700 $ 5,221
Feb 28, 8 AM $ 0.0₈471
+0.11%
$ 470,700 $ 5,168
Feb 28, 7 AM $ 0.0₈47
-2.02%
$ 470,200 $ 5,173
Feb 28, 6 AM $ 0.0₈48
+0.00%
$ 479,900 $ 4,919
Feb 28, 5 AM $ 0.0₈48
+1.31%
$ 479,900 $ 4,921
Feb 28, 4 AM $ 0.0₈47
+4.07%
$ 470,400 $ 4,893
Feb 28, 3 AM $ 0.0₈452
+0.00%
$ 452,000 $ 4,861
Feb 28, 2 AM $ 0.0₈452
+0.00%
$ 452,000 $ 4,874
Feb 28, 1 AM $ 0.0₈452
+0.00%
$ 452,000 $ 4,889
Feb 28, 12 AM $ 0.0₈452
+0.02%
$ 452,000 $ 4,945
Feb 27, 11 PM $ 0.0₈452
+0.00%
$ 451,900 $ 5,039
Feb 27, 10 PM $ 0.0₈452
+0.00%
$ 451,900 $ 5,082
Feb 27, 9 PM $ 0.0₈452
+0.00%
$ 451,900 $ 5,092
Feb 27, 8 PM $ 0.0₈452
+0.00%
$ 451,900 $ 5,082
Feb 27, 7 PM $ 0.0₈452
-2.52%
$ 451,900 $ 5,195
Feb 27, 6 PM $ 0.0₈464
-0.24%
$ 463,600 $ 5,250
Feb 27, 5 PM $ 0.0₈465
+0.30%
$ 464,700 $ 5,288
Feb 27, 4 PM $ 0.0₈465
+0.00%
$ 464,700 $ 5,283
Feb 27, 3 PM $ 0.0₈465
+1.00%
$ 464,700 $ 5,228
Feb 27, 2 PM $ 0.0₈46
-6.90%
$ 460,100 $ 5,182