Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.0₈569
+0.00%
$568,697 $2,263
Jul 12, 2 AM $0.0₈569
+0.00%
$568,697 $2,267
Jul 12, 1 AM $0.0₈569
+0.00%
$568,697 $2,270
Jul 12, 12 AM $0.0₈569
+0.00%
$568,697 $2,274
Jul 11, 11 PM $0.0₈569
+0.00%
$568,697 $2,278
Jul 11, 10 PM $0.0₈569
+0.00%
$568,697 $2,282
Jul 11, 9 PM $0.0₈569
+0.00%
$568,697 $2,290
Jul 11, 8 PM $0.0₈569
+0.00%
$568,697 $2,292
Jul 11, 7 PM $0.0₈569
-0.07%
$568,697 $2,278
Jul 11, 6 PM $0.0₈569
-1.27%
$568,697 $2,253
Jul 11, 5 PM $0.0₈575
-2.62%
$574,997 $2,225
Jul 11, 4 PM $0.0₈59
+0.00%
$590,497 $2,080
Jul 11, 3 PM $0.0₈59
+0.00%
$590,497 $2,058
Jul 11, 2 PM $0.0₈59
-0.54%
$590,497 $2,042
Jul 11, 1 PM $0.0₈594
+0.00%
$593,697 $2,056
Jul 11, 12 PM $0.0₈594
-0.50%
$593,697 $2,042
Jul 11, 11 AM $0.0₈597
+0.00%
$596,697 $2,045
Jul 11, 10 AM $0.0₈597
+0.00%
$596,697 $2,047
Jul 11, 9 AM $0.0₈597
+0.00%
$596,697 $2,074
Jul 11, 8 AM $0.0₈597
+0.00%
$596,697 $2,091
Jul 11, 7 AM $0.0₈597
+0.00%
$596,697 $2,092
Jul 11, 6 AM $0.0₈597
+0.00%
$596,697 $2,094
Jul 11, 5 AM $0.0₈597
+0.00%
$596,697 $2,100
Jul 11, 4 AM $0.0₈597
+0.00%
$596,697 $2,099
Jul 11, 3 AM $0.0₈597
+0.00%
$596,697 $2,099
Jul 11, 2 AM $0.0₈597
+0.00%
$596,697 $2,099
Jul 11, 1 AM $0.0₈597
+0.00%
$596,697 $2,099
Jul 11, 12 AM $0.0₈597
+0.00%
$596,697 $2,100
Jul 10, 11 PM $0.0₈597
+0.00%
$596,697 $2,100
Jul 10, 10 PM $0.0₈597
+0.35%
$596,697 $2,103
Jul 10, 9 PM $0.0₈595
+0.00%
$594,597 $2,105
Jul 10, 8 PM $0.0₈595
+0.00%
$594,597 $2,104
Jul 10, 7 PM $0.0₈595
+0.00%
$594,597 $2,104
Jul 10, 6 PM $0.0₈595
-0.62%
$594,597 $2,145
Jul 10, 5 PM $0.0₈598
-0.28%
$598,297 $2,144
Jul 10, 4 PM $0.0₈598
-0.50%
$598,297 $2,120
Jul 10, 3 PM $0.0₈601
-0.03%
$601,297 $2,107
Jul 10, 2 PM $0.0₈601
-2.00%
$601,497 $2,106
Jul 10, 1 PM $0.0₈614
+0.00%
$613,797 $2,081
Jul 10, 12 PM $0.0₈614
+0.00%
$613,797 $2,078
Jul 10, 11 AM $0.0₈614
+0.00%
$613,797 $2,084
Jul 10, 10 AM $0.0₈614
+3.02%
$613,797 $2,115
Jul 10, 9 AM $0.0₈596
+0.51%
$595,797 $2,134
Jul 10, 8 AM $0.0₈593
+0.00%
$592,797 $2,147
Jul 10, 7 AM $0.0₈593
+0.20%
$592,797 $2,147
Jul 10, 6 AM $0.0₈597
+0.27%
$597,397 $2,143
Jul 10, 5 AM $0.0₈596
+0.00%
$595,797 $2,131
Jul 10, 4 AM $0.0₈596
+0.00%
$595,797 $2,130
Jul 10, 3 AM $0.0₈596
+0.00%
$595,797 $2,130
Jul 10, 2 AM $0.0₈596
+0.00%
$595,797 $2,108