Black Dragon Historical Data

BLACKDRAGON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₈494
+4.02%
$ 494,200 $ 4,849
Feb 27, 12 PM $ 0.0₈475
-3.96%
$ 475,100 $ 4,845
Feb 27, 11 AM $ 0.0₈495
+0.32%
$ 494,700 $ 4,569
Feb 27, 10 AM $ 0.0₈493
+0.00%
$ 493,100 $ 4,565
Feb 27, 9 AM $ 0.0₈493
-0.02%
$ 493,100 $ 4,561
Feb 27, 8 AM $ 0.0₈493
+0.00%
$ 493,200 $ 4,559
Feb 27, 7 AM $ 0.0₈493
+0.00%
$ 493,200 $ 4,573
Feb 27, 6 AM $ 0.0₈493
+0.00%
$ 493,200 $ 4,591
Feb 27, 5 AM $ 0.0₈493
+0.00%
$ 493,200 $ 4,921
Feb 27, 4 AM $ 0.0₈493
+0.00%
$ 493,200 $ 5,293
Feb 27, 3 AM $ 0.0₈493
+0.00%
$ 493,200 $ 5,303
Feb 27, 2 AM $ 0.0₈493
-0.46%
$ 493,200 $ 5,348
Feb 27, 1 AM $ 0.0₈495
-1.55%
$ 495,500 $ 5,598
Feb 27, 12 AM $ 0.0₈503
+6.16%
$ 503,300 $ 5,631
Feb 26, 11 PM $ 0.0₈474
+0.72%
$ 474,100 $ 5,850
Feb 26, 10 PM $ 0.0₈471
+0.90%
$ 470,700 $ 5,862
Feb 26, 9 PM $ 0.0₈466
-0.24%
$ 466,500 $ 6,141
Feb 26, 8 PM $ 0.0₈467
-3.01%
$ 467,200 $ 6,551
Feb 26, 7 PM $ 0.0₈481
-0.21%
$ 481,500 $ 6,479
Feb 26, 6 PM $ 0.0₈482
+0.00%
$ 482,100 $ 6,569
Feb 26, 5 PM $ 0.0₈482
+0.00%
$ 482,100 $ 6,585
Feb 26, 4 PM $ 0.0₈482
-1.33%
$ 482,100 $ 6,806
Feb 26, 3 PM $ 0.0₈489
-0.12%
$ 488,600 $ 6,804
Feb 26, 2 PM $ 0.0₈489
-0.49%
$ 489,200 $ 6,841
Feb 26, 1 PM $ 0.0₈492
+0.04%
$ 491,600 $ 7,196
Feb 26, 12 PM $ 0.0₈486
+0.08%
$ 485,700 $ 7,176
Feb 26, 11 AM $ 0.0₈485
-0.23%
$ 485,300 $ 7,172
Feb 26, 10 AM $ 0.0₈486
+0.00%
$ 485,700 $ 7,147
Feb 26, 9 AM $ 0.0₈486
+0.00%
$ 485,700 $ 7,133
Feb 26, 8 AM $ 0.0₈486
+0.00%
$ 485,700 $ 7,107
Feb 26, 7 AM $ 0.0₈486
-0.70%
$ 485,700 $ 7,064
Feb 26, 6 AM $ 0.0₈487
-2.21%
$ 487,200 $ 7,037
Feb 26, 5 AM $ 0.0₈5
-4.01%
$ 500,300 $ 6,727
Feb 26, 4 AM $ 0.0₈521
-0.31%
$ 521,200 $ 6,395
Feb 26, 3 AM $ 0.0₈517
-3.22%
$ 517,500 $ 6,386
Feb 26, 2 AM $ 0.0₈535
-0.85%
$ 534,700 $ 6,318
Feb 26, 1 AM $ 0.0₈539
-0.63%
$ 539,300 $ 6,045
Feb 26, 12 AM $ 0.0₈543
+0.18%
$ 542,700 $ 6,074
Feb 25, 11 PM $ 0.0₈542
+0.00%
$ 541,700 $ 5,744
Feb 25, 10 PM $ 0.0₈542
-5.00%
$ 541,700 $ 5,671
Feb 25, 9 PM $ 0.0₈576
+16.11%
$ 575,900 $ 5,363
Feb 25, 8 PM $ 0.0₈496
+0.00%
$ 496,000 $ 4,864
Feb 25, 7 PM $ 0.0₈444
+0.00%
$ 444,200 $ 4,647
Feb 25, 6 PM $ 0.0₈444
+0.00%
$ 444,200 $ 4,574
Feb 25, 5 PM $ 0.0₈444
+1.35%
$ 444,200 $ 4,476
Feb 25, 4 PM $ 0.0₈436
+2.71%
$ 436,200 $ 4,227
Feb 25, 3 PM $ 0.0₈425
+0.14%
$ 424,700 $ 4,209
Feb 25, 2 PM $ 0.0₈424
-0.54%
$ 424,000 $ 4,139
Feb 25, 1 PM $ 0.0₈435
+1.78%
$ 435,100 $ 3,765
Feb 25, 12 PM $ 0.0₈427
+2.00%
$ 427,500 $ 3,732