Black Dragon Historical Data

BLACKDRAGON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0₈637
-2.20%
$637,097 $3,204
Jun 30, 4 PM $0.0₈651
+0.00%
$651,396 $3,597
Jun 30, 3 PM $0.0₈651
+0.11%
$651,396 $3,568
Jun 30, 2 PM $0.0₈651
-1.21%
$651,396 $3,530
Jun 30, 1 PM $0.0₈654
-0.46%
$654,496 $3,478
Jun 30, 12 PM $0.0₈661
+0.00%
$660,796 $3,411
Jun 30, 11 AM $0.0₈661
-0.57%
$660,796 $3,413
Jun 30, 10 AM $0.0₈665
+0.47%
$664,596 $3,373
Jun 30, 9 AM $0.0₈665
+3.18%
$664,596 $3,361
Jun 30, 8 AM $0.0₈644
-3.97%
$644,096 $3,333
Jun 30, 7 AM $0.0₈671
+0.00%
$670,696 $3,576
Jun 30, 6 AM $0.0₈671
+0.00%
$670,696 $3,546
Jun 30, 5 AM $0.0₈671
+0.00%
$670,696 $3,536
Jun 30, 4 AM $0.0₈671
+0.00%
$670,696 $3,553
Jun 30, 3 AM $0.0₈671
+0.69%
$670,696 $3,544
Jun 30, 2 AM $0.0₈67
-0.64%
$670,296 $3,572
Jun 30, 1 AM $0.0₈675
-2.51%
$674,596 $3,589
Jun 30, 12 AM $0.0₈692
+0.00%
$691,996 $3,508
Jun 29, 11 PM $0.0₈692
+0.00%
$691,996 $3,493
Jun 29, 5 PM $0.0₈586
+6.16%
$585,697 $3,040
Jun 29, 4 PM $0.0₈552
+0.00%
$551,697 $2,977
Jun 29, 3 PM $0.0₈552
+0.00%
$551,697 $3,022
Jun 29, 2 PM $0.0₈552
-0.52%
$551,697 $3,084
Jun 29, 1 PM $0.0₈555
+1.71%
$554,597 $3,097
Jun 29, 12 PM $0.0₈545
-0.42%
$545,297 $3,172
Jun 29, 11 AM $0.0₈55
-0.54%
$550,397 $3,180
Jun 29, 10 AM $0.0₈553
+0.51%
$553,397 $3,261
Jun 29, 9 AM $0.0₈551
-0.76%
$550,597 $3,263
Jun 29, 8 AM $0.0₈591
-0.07%
$590,897 $2,800
Jun 29, 7 AM $0.0₈591
+0.00%
$591,297 $2,899
Jun 29, 6 AM $0.0₈591
-0.49%
$591,297 $2,911
Jun 29, 5 AM $0.0₈594
-2.01%
$594,197 $2,938
Jun 29, 4 AM $0.0₈606
+0.00%
$606,397 $2,916
Jun 29, 3 AM $0.0₈606
+4.03%
$606,397 $2,920
Jun 29, 2 AM $0.0₈583
+1.06%
$582,897 $2,874
Jun 29, 1 AM $0.0₈577
+0.00%
$576,797 $2,855
Jun 29, 12 AM $0.0₈577
+0.00%
$576,797 $2,863
Jun 28, 11 PM $0.0₈577
+1.57%
$576,797 $2,895
Jun 28, 10 PM $0.0₈573
+2.05%
$572,697 $2,870
Jun 28, 9 PM $0.0₈562
-3.72%
$562,397 $2,762
Jun 28, 8 PM $0.0₈583
+0.14%
$583,397 $2,716
Jun 28, 7 PM $0.0₈581
-0.77%
$581,097 $2,847
Jun 28, 6 PM $0.0₈586
+0.00%
$586,297 $2,900
Jun 28, 5 PM $0.0₈586
-2.82%
$586,297 $3,012
Jun 28, 4 PM $0.0₈603
+2.05%
$603,297 $3,066
Jun 28, 3 PM $0.0₈591
-0.19%
$591,197 $3,074
Jun 28, 2 PM $0.0₈598
+1.87%
$598,297 $3,144
Jun 28, 1 PM $0.0₈587
-0.89%
$587,297 $3,353
Jun 28, 12 PM $0.0₈593
-1.22%
$592,597 $3,365
Jun 28, 11 AM $0.0₈6
-2.01%
$599,897 $3,581