Black Dragon Historical Data

BLACKDRAGON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₈419
+1.48%
$ 419,100 $ 3,702
Feb 25, 10 AM $ 0.0₈413
+0.00%
$ 413,000 $ 3,699
Feb 25, 9 AM $ 0.0₈413
+0.00%
$ 413,000 $ 3,746
Feb 25, 8 AM $ 0.0₈413
-1.29%
$ 413,000 $ 3,816
Feb 25, 7 AM $ 0.0₈418
+0.00%
$ 418,400 $ 3,881
Feb 25, 6 AM $ 0.0₈418
-0.59%
$ 418,400 $ 3,915
Feb 25, 5 AM $ 0.0₈418
-1.25%
$ 418,400 $ 3,945
Feb 25, 4 AM $ 0.0₈422
-0.35%
$ 422,200 $ 3,886
Feb 25, 3 AM $ 0.0₈424
+0.00%
$ 423,700 $ 3,860
Feb 25, 2 AM $ 0.0₈424
-0.49%
$ 423,700 $ 3,857
Feb 25, 1 AM $ 0.0₈426
+5.92%
$ 425,800 $ 3,854
Feb 25, 12 AM $ 0.0₈402
+0.00%
$ 402,000 $ 3,730
Feb 24, 11 PM $ 0.0₈402
+0.00%
$ 402,000 $ 3,749
Feb 24, 10 PM $ 0.0₈402
+0.00%
$ 402,000 $ 3,795
Feb 24, 9 PM $ 0.0₈402
+0.00%
$ 402,000 $ 3,795
Feb 24, 8 PM $ 0.0₈402
+0.25%
$ 402,000 $ 4,132
Feb 24, 7 PM $ 0.0₈401
+0.07%
$ 401,000 $ 4,222
Feb 24, 6 PM $ 0.0₈401
+1.01%
$ 400,700 $ 4,220
Feb 24, 5 PM $ 0.0₈397
+0.00%
$ 396,700 $ 4,223
Feb 24, 4 PM $ 0.0₈397
-0.33%
$ 396,700 $ 4,240
Feb 24, 3 PM $ 0.0₈398
-2.33%
$ 398,000 $ 4,235
Feb 24, 2 PM $ 0.0₈407
+0.22%
$ 406,800 $ 4,262
Feb 24, 1 PM $ 0.0₈406
+0.00%
$ 405,900 $ 4,269
Feb 24, 12 PM $ 0.0₈406
+0.00%
$ 405,900 $ 4,348
Feb 24, 11 AM $ 0.0₈406
+0.20%
$ 405,900 $ 4,394
Feb 24, 10 AM $ 0.0₈405
-1.48%
$ 405,100 $ 4,413
Feb 24, 9 AM $ 0.0₈411
-1.51%
$ 411,200 $ 4,362
Feb 24, 8 AM $ 0.0₈417
-1.02%
$ 417,500 $ 4,295
Feb 24, 7 AM $ 0.0₈419
+0.00%
$ 419,200 $ 4,237
Feb 24, 6 AM $ 0.0₈419
-0.59%
$ 419,200 $ 4,190
Feb 24, 5 AM $ 0.0₈423
+1.00%
$ 422,700 $ 4,128
Feb 24, 4 AM $ 0.0₈418
+0.00%
$ 418,500 $ 4,119
Feb 24, 3 AM $ 0.0₈418
+0.00%
$ 418,500 $ 4,119
Feb 24, 2 AM $ 0.0₈418
+0.00%
$ 418,500 $ 4,130
Feb 24, 1 AM $ 0.0₈418
+1.78%
$ 418,500 $ 4,150
Feb 24, 12 AM $ 0.0₈411
+0.00%
$ 411,200 $ 4,383
Feb 23, 11 PM $ 0.0₈411
+0.22%
$ 411,200 $ 4,515
Feb 23, 10 PM $ 0.0₈394
-0.20%
$ 393,900 $ 4,466
Feb 23, 9 PM $ 0.0₈395
-0.05%
$ 394,700 $ 4,482
Feb 23, 8 PM $ 0.0₈394
-4.11%
$ 394,400 $ 4,195
Feb 23, 7 PM $ 0.0₈411
+0.00%
$ 411,300 $ 4,149
Feb 23, 6 PM $ 0.0₈411
-0.22%
$ 411,300 $ 4,308
Feb 23, 5 PM $ 0.0₈412
+0.00%
$ 412,200 $ 4,344
Feb 23, 4 PM $ 0.0₈412
-0.75%
$ 412,200 $ 4,385
Feb 23, 3 PM $ 0.0₈415
-2.01%
$ 415,300 $ 4,510
Feb 23, 2 PM $ 0.0₈424
+0.00%
$ 423,800 $ 4,515
Feb 23, 1 PM $ 0.0₈424
-0.21%
$ 423,800 $ 4,513
Feb 23, 12 PM $ 0.0₈425
+0.00%
$ 424,700 $ 4,454
Feb 23, 11 AM $ 0.0₈425
+0.00%
$ 424,700 $ 4,406
Feb 23, 10 AM $ 0.0₈424
-0.12%
$ 424,200 $ 4,406