Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.0₈596
+0.00%
$595,797 $2,107
Jul 10, 12 AM $0.0₈596
-0.33%
$595,797 $2,106
Jul 9, 11 PM $0.0₈598
+0.61%
$597,797 $2,106
Jul 9, 10 PM $0.0₈594
+0.00%
$594,197 $2,102
Jul 9, 9 PM $0.0₈594
+0.00%
$594,197 $2,095
Jul 9, 8 PM $0.0₈594
+0.30%
$594,197 $2,095
Jul 9, 7 PM $0.0₈592
+0.00%
$592,397 $2,095
Jul 9, 6 PM $0.0₈592
+0.00%
$592,397 $2,057
Jul 9, 5 PM $0.0₈592
+0.00%
$592,397 $2,069
Jul 9, 4 PM $0.0₈592
+0.00%
$592,397 $2,097
Jul 9, 3 PM $0.0₈592
+0.00%
$592,397 $2,154
Jul 9, 2 PM $0.0₈592
+0.00%
$592,397 $2,177
Jul 9, 1 PM $0.0₈592
+0.00%
$592,397 $2,184
Jul 9, 12 PM $0.0₈592
+0.14%
$592,397 $2,184
Jul 9, 11 AM $0.0₈592
+0.58%
$592,397 $2,174
Jul 9, 10 AM $0.0₈592
+0.27%
$591,797 $2,140
Jul 9, 9 AM $0.0₈59
+0.00%
$590,197 $2,105
Jul 9, 8 AM $0.0₈59
-0.34%
$590,197 $2,080
Jul 9, 7 AM $0.0₈592
+0.00%
$592,197 $2,150
Jul 9, 6 AM $0.0₈592
+0.00%
$592,197 $2,156
Jul 9, 5 AM $0.0₈592
+0.00%
$592,197 $2,160
Jul 9, 4 AM $0.0₈592
+0.00%
$592,197 $2,163
Jul 9, 3 AM $0.0₈592
+0.00%
$592,197 $2,165
Jul 9, 2 AM $0.0₈592
+0.00%
$592,197 $2,191
Jul 9, 1 AM $0.0₈592
+0.00%
$592,197 $2,222
Jul 9, 12 AM $0.0₈592
+0.00%
$592,197 $2,227
Jul 8, 11 PM $0.0₈592
+0.00%
$592,197 $2,244
Jul 8, 10 PM $0.0₈592
+0.00%
$592,197 $2,250
Jul 8, 9 PM $0.0₈592
+0.00%
$592,197 $2,256
Jul 8, 8 PM $0.0₈592
+0.00%
$592,197 $2,263
Jul 8, 7 PM $0.0₈592
+0.00%
$592,197 $2,289
Jul 8, 6 PM $0.0₈592
+0.00%
$592,197 $2,294
Jul 8, 5 PM $0.0₈592
-0.45%
$592,197 $2,316
Jul 8, 4 PM $0.0₈591
-1.06%
$590,797 $2,297
Jul 8, 3 PM $0.0₈596
+0.00%
$596,197 $2,258
Jul 8, 2 PM $0.0₈596
+0.51%
$596,197 $2,322
Jul 8, 1 PM $0.0₈593
+0.00%
$593,197 $2,376
Jul 8, 12 PM $0.0₈593
+0.00%
$593,197 $2,436
Jul 8, 11 AM $0.0₈593
-0.50%
$593,197 $2,476
Jul 8, 10 AM $0.0₈596
-0.96%
$596,197 $2,484
Jul 8, 9 AM $0.0₈602
-0.51%
$601,997 $2,494
Jul 8, 8 AM $0.0₈605
-2.01%
$605,097 $2,536
Jul 8, 7 AM $0.0₈616
-0.24%
$615,997 $2,498
Jul 8, 6 AM $0.0₈617
+0.00%
$617,497 $2,501
Jul 8, 5 AM $0.0₈617
+0.00%
$617,497 $2,505
Jul 8, 4 AM $0.0₈617
+0.00%
$617,497 $2,524
Jul 8, 3 AM $0.0₈617
+0.00%
$617,497 $2,528
Jul 8, 2 AM $0.0₈617
-0.95%
$617,497 $2,532
Jul 8, 1 AM $0.0₈629
-0.88%
$628,797 $2,508
Jul 8, 12 AM $0.0₈634
+0.00%
$634,397 $2,525