Black Dragon Historical Data

BLACKDRAGON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₈425
+0.00%
$ 424,700 $ 4,406
Feb 23, 10 AM $ 0.0₈424
-0.12%
$ 424,200 $ 4,406
Feb 23, 9 AM $ 0.0₈425
+0.00%
$ 424,700 $ 4,428
Feb 23, 8 AM $ 0.0₈425
+0.00%
$ 424,700 $ 4,427
Feb 23, 7 AM $ 0.0₈425
+0.74%
$ 424,700 $ 4,466
Feb 23, 6 AM $ 0.0₈422
+0.50%
$ 421,600 $ 4,489
Feb 23, 5 AM $ 0.0₈419
+0.00%
$ 419,500 $ 4,494
Feb 23, 4 AM $ 0.0₈419
+0.00%
$ 419,500 $ 4,513
Feb 23, 3 AM $ 0.0₈419
-0.97%
$ 419,500 $ 4,544
Feb 23, 2 AM $ 0.0₈424
-0.02%
$ 423,600 $ 4,618
Feb 23, 1 AM $ 0.0₈424
-0.98%
$ 423,700 $ 4,638
Feb 23, 12 AM $ 0.0₈425
+5.51%
$ 425,100 $ 4,419
Feb 22, 11 PM $ 0.0₈403
+0.00%
$ 402,900 $ 4,322
Feb 22, 10 PM $ 0.0₈403
+0.22%
$ 402,900 $ 4,415
Feb 22, 9 PM $ 0.0₈401
-1.98%
$ 401,100 $ 4,465
Feb 22, 8 PM $ 0.0₈409
-3.88%
$ 409,200 $ 4,452
Feb 22, 7 PM $ 0.0₈422
-0.80%
$ 422,300 $ 4,427
Feb 22, 6 PM $ 0.0₈426
-2.03%
$ 425,700 $ 4,309
Feb 22, 5 PM $ 0.0₈434
+0.72%
$ 434,500 $ 4,332
Feb 22, 4 PM $ 0.0₈431
-0.51%
$ 431,400 $ 4,458
Feb 22, 3 PM $ 0.0₈434
+0.00%
$ 433,600 $ 4,351
Feb 22, 2 PM $ 0.0₈434
+0.51%
$ 433,600 $ 4,330
Feb 22, 1 PM $ 0.0₈431
+0.68%
$ 431,400 $ 4,330
Feb 22, 12 PM $ 0.0₈428
+0.00%
$ 428,500 $ 4,329
Feb 22, 11 AM $ 0.0₈428
-0.09%
$ 428,500 $ 4,341
Feb 22, 10 AM $ 0.0₈429
-2.01%
$ 428,900 $ 4,350
Feb 22, 9 AM $ 0.0₈438
-0.09%
$ 437,700 $ 4,336
Feb 22, 8 AM $ 0.0₈438
-3.97%
$ 438,100 $ 4,356
Feb 22, 7 AM $ 0.0₈456
-0.76%
$ 456,200 $ 4,331
Feb 22, 6 AM $ 0.0₈46
+0.00%
$ 459,700 $ 4,317
Feb 22, 5 AM $ 0.0₈46
+0.00%
$ 459,700 $ 4,323
Feb 22, 4 AM $ 0.0₈46
+0.20%
$ 459,700 $ 4,378
Feb 22, 3 AM $ 0.0₈46
-0.04%
$ 460,500 $ 4,458
Feb 22, 2 AM $ 0.0₈464
+0.50%
$ 464,100 $ 4,429
Feb 22, 1 AM $ 0.0₈462
+0.00%
$ 461,800 $ 4,405
Feb 22, 12 AM $ 0.0₈462
+0.17%
$ 461,800 $ 4,544
Feb 21, 11 PM $ 0.0₈462
+1.09%
$ 461,800 $ 4,509
Feb 21, 10 PM $ 0.0₈457
+1.26%
$ 456,800 $ 4,511
Feb 21, 9 PM $ 0.0₈451
+0.24%
$ 451,100 $ 4,493
Feb 21, 8 PM $ 0.0₈45
-0.33%
$ 450,000 $ 4,507
Feb 21, 7 PM $ 0.0₈451
+1.64%
$ 451,500 $ 4,505
Feb 21, 6 PM $ 0.0₈444
-3.56%
$ 444,200 $ 4,503
Feb 21, 5 PM $ 0.0₈461
+0.00%
$ 460,600 $ 4,493
Feb 21, 4 PM $ 0.0₈461
+0.00%
$ 460,600 $ 4,350
Feb 21, 3 PM $ 0.0₈461
+0.00%
$ 460,600 $ 4,342
Feb 21, 2 PM $ 0.0₈461
+0.00%
$ 460,600 $ 4,345
Feb 21, 1 PM $ 0.0₈461
+0.00%
$ 460,600 $ 4,347
Feb 21, 12 PM $ 0.0₈461
+0.00%
$ 460,600 $ 4,352
Feb 21, 11 AM $ 0.0₈461
+0.00%
$ 460,600 $ 4,348
Feb 21, 10 AM $ 0.0₈461
+1.08%
$ 460,600 $ 4,374