Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.0₈611
-0.80%
$611,397 $2,876
Jul 5, 8 PM $0.0₈623
-1.10%
$622,697 $2,871
Jul 5, 7 PM $0.0₈63
-1.99%
$629,597 $2,849
Jul 5, 6 PM $0.0₈642
-1.20%
$642,397 $2,873
Jul 5, 5 PM $0.0₈667
-1.88%
$666,896 $2,856
Jul 5, 4 PM $0.0₈68
-0.06%
$679,696 $2,843
Jul 5, 3 PM $0.0₈68
+0.00%
$680,096 $2,807
Jul 5, 2 PM $0.0₈68
+0.00%
$680,096 $2,808
Jul 5, 1 PM $0.0₈68
+0.00%
$680,096 $2,830
Jul 5, 12 PM $0.0₈68
+0.00%
$680,096 $2,833
Jul 5, 11 AM $0.0₈68
+0.00%
$680,096 $2,832
Jul 5, 10 AM $0.0₈68
+2.67%
$680,096 $2,830
Jul 5, 9 AM $0.0₈667
+2.02%
$666,696 $2,837
Jul 5, 8 AM $0.0₈653
+0.00%
$653,496 $2,782
Jul 5, 7 AM $0.0₈653
-0.12%
$653,496 $2,798
Jul 5, 6 AM $0.0₈654
+0.79%
$654,296 $2,777
Jul 5, 5 AM $0.0₈649
-4.59%
$649,196 $2,759
Jul 5, 4 AM $0.0₈68
+0.00%
$680,396 $2,599
Jul 5, 3 AM $0.0₈68
+0.00%
$680,396 $2,628
Jul 5, 2 AM $0.0₈68
+0.00%
$680,396 $2,630
Jul 5, 1 AM $0.0₈68
+0.00%
$680,396 $2,635
Jul 5, 12 AM $0.0₈68
+0.00%
$680,396 $2,634
Jul 4, 11 PM $0.0₈68
+0.00%
$680,396 $2,661
Jul 4, 10 PM $0.0₈68
+0.00%
$680,396 $2,660
Jul 4, 9 PM $0.0₈68
+2.76%
$680,396 $2,665
Jul 4, 8 PM $0.0₈662
-0.96%
$662,096 $2,690
Jul 4, 7 PM $0.0₈668
-2.01%
$668,496 $2,672
Jul 4, 6 PM $0.0₈682
-0.66%
$682,196 $2,630
Jul 4, 5 PM $0.0₈687
-0.58%
$686,696 $2,637
Jul 4, 4 PM $0.0₈691
+0.00%
$690,696 $2,737
Jul 4, 3 PM $0.0₈691
+0.99%
$690,696 $2,861
Jul 4, 2 PM $0.0₈684
+0.96%
$683,896 $2,868
Jul 4, 1 PM $0.0₈677
+0.00%
$677,396 $2,881
Jul 4, 12 PM $0.0₈677
+0.00%
$677,396 $2,910
Jul 4, 11 AM $0.0₈677
+0.30%
$677,396 $2,937
Jul 4, 10 AM $0.0₈675
+0.00%
$675,396 $2,941
Jul 4, 9 AM $0.0₈678
+0.33%
$677,596 $2,952
Jul 4, 8 AM $0.0₈675
+0.27%
$675,396 $2,924
Jul 4, 7 AM $0.0₈674
-0.12%
$673,896 $2,864
Jul 4, 6 AM $0.0₈675
-1.96%
$674,696 $2,852
Jul 4, 5 AM $0.0₈688
-0.49%
$688,196 $2,824
Jul 4, 4 AM $0.0₈692
+0.49%
$691,596 $2,764
Jul 4, 3 AM $0.0₈688
+0.00%
$688,196 $2,771
Jul 4, 2 AM $0.0₈688
+0.00%
$688,196 $2,788
Jul 4, 1 AM $0.0₈688
+0.09%
$688,196 $2,787
Jul 4, 12 AM $0.0₈688
+2.02%
$687,596 $2,786
Jul 3, 11 PM $0.0₈674
+0.00%
$673,996 $2,807
Jul 3, 10 PM $0.0₈674
-1.42%
$673,996 $2,952
Jul 3, 9 PM $0.0₈684
+0.00%
$683,696 $3,014
Jul 3, 8 PM $0.0₈684
+0.00%
$683,696 $2,993