Black Dragon Historical Data

BLACKDRAGON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₈461
+0.00%
$ 460,600 $ 4,348
Feb 21, 10 AM $ 0.0₈461
+1.08%
$ 460,600 $ 4,374
Feb 21, 9 AM $ 0.0₈456
+0.00%
$ 455,700 $ 4,424
Feb 21, 8 AM $ 0.0₈456
-0.26%
$ 455,700 $ 4,448
Feb 21, 7 AM $ 0.0₈455
+0.00%
$ 455,200 $ 4,457
Feb 21, 6 AM $ 0.0₈455
+0.00%
$ 455,200 $ 4,457
Feb 21, 5 AM $ 0.0₈455
+0.00%
$ 455,200 $ 4,437
Feb 21, 4 AM $ 0.0₈455
+0.33%
$ 455,200 $ 4,369
Feb 21, 3 AM $ 0.0₈455
+0.00%
$ 455,200 $ 4,257
Feb 21, 2 AM $ 0.0₈455
-1.26%
$ 455,200 $ 4,204
Feb 21, 1 AM $ 0.0₈461
+1.52%
$ 461,000 $ 4,183
Feb 21, 12 AM $ 0.0₈454
+0.64%
$ 454,100 $ 4,028
Feb 20, 11 PM $ 0.0₈455
+4.55%
$ 454,600 $ 4,017
Feb 20, 10 PM $ 0.0₈435
+0.37%
$ 434,800 $ 3,931
Feb 20, 9 PM $ 0.0₈433
-1.14%
$ 433,200 $ 3,892
Feb 20, 8 PM $ 0.0₈438
+0.00%
$ 438,200 $ 3,845
Feb 20, 7 PM $ 0.0₈438
+0.87%
$ 438,200 $ 3,836
Feb 20, 6 PM $ 0.0₈439
+0.62%
$ 439,000 $ 3,822
Feb 20, 5 PM $ 0.0₈436
-0.27%
$ 436,300 $ 3,782
Feb 20, 4 PM $ 0.0₈437
+0.00%
$ 437,500 $ 3,798
Feb 20, 3 PM $ 0.0₈437
+2.51%
$ 437,500 $ 3,862
Feb 20, 2 PM $ 0.0₈427
-1.23%
$ 426,800 $ 3,907
Feb 20, 1 PM $ 0.0₈432
+0.00%
$ 432,100 $ 3,892
Feb 20, 12 PM $ 0.0₈432
+0.19%
$ 432,100 $ 3,878
Feb 20, 11 AM $ 0.0₈431
+2.03%
$ 431,300 $ 3,870
Feb 20, 10 AM $ 0.0₈421
-0.09%
$ 421,400 $ 3,833
Feb 20, 9 AM $ 0.0₈426
+0.76%
$ 425,900 $ 3,784
Feb 20, 8 AM $ 0.0₈423
+1.08%
$ 422,700 $ 3,740
Feb 20, 7 AM $ 0.0₈418
+0.00%
$ 418,200 $ 3,722
Feb 20, 6 AM $ 0.0₈418
+0.00%
$ 418,200 $ 3,712
Feb 20, 5 AM $ 0.0₈418
+0.00%
$ 418,200 $ 3,721
Feb 20, 4 AM $ 0.0₈418
+0.00%
$ 418,200 $ 3,722
Feb 20, 3 AM $ 0.0₈418
+0.00%
$ 418,200 $ 3,740
Feb 20, 2 AM $ 0.0₈418
+0.00%
$ 418,200 $ 3,746
Feb 20, 1 AM $ 0.0₈418
+0.00%
$ 418,200 $ 3,754
Feb 20, 12 AM $ 0.0₈418
+0.00%
$ 418,200 $ 3,761
Feb 19, 11 PM $ 0.0₈418
+0.00%
$ 418,200 $ 3,768
Feb 19, 10 PM $ 0.0₈418
+0.00%
$ 418,200 $ 3,848
Feb 19, 9 PM $ 0.0₈418
+0.00%
$ 418,200 $ 4,025
Feb 19, 8 PM $ 0.0₈418
+0.00%
$ 418,200 $ 4,045
Feb 19, 7 PM $ 0.0₈418
-0.07%
$ 418,200 $ 4,065
Feb 19, 6 PM $ 0.0₈418
+0.00%
$ 418,500 $ 4,082
Feb 19, 5 PM $ 0.0₈418
-0.43%
$ 418,500 $ 4,083
Feb 19, 4 PM $ 0.0₈42
-2.71%
$ 419,600 $ 4,056
Feb 19, 3 PM $ 0.0₈426
-1.02%
$ 426,500 $ 4,056
Feb 19, 2 PM $ 0.0₈431
+0.00%
$ 430,900 $ 4,020
Feb 19, 1 PM $ 0.0₈431
+0.00%
$ 430,900 $ 4,050
Feb 19, 12 PM $ 0.0₈431
+0.00%
$ 430,900 $ 4,049
Feb 19, 11 AM $ 0.0₈431
-0.92%
$ 430,900 $ 4,048
Feb 19, 10 AM $ 0.0₈435
+0.00%
$ 434,900 $ 4,048