Black Dragon Historical Data

BLACKDRAGON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₈435
+0.00%
$ 434,900 $ 4,048
Feb 19, 9 AM $ 0.0₈435
+0.00%
$ 434,900 $ 4,037
Feb 19, 8 AM $ 0.0₈435
+0.00%
$ 434,900 $ 4,035
Feb 19, 7 AM $ 0.0₈435
+0.00%
$ 434,900 $ 4,051
Feb 19, 6 AM $ 0.0₈435
+0.00%
$ 434,900 $ 4,077
Feb 19, 5 AM $ 0.0₈435
-0.98%
$ 434,900 $ 4,074
Feb 19, 4 AM $ 0.0₈439
+0.00%
$ 439,200 $ 4,098
Feb 19, 3 AM $ 0.0₈439
+0.00%
$ 439,200 $ 4,124
Feb 19, 2 AM $ 0.0₈439
+0.00%
$ 439,200 $ 4,178
Feb 19, 1 AM $ 0.0₈439
+0.00%
$ 439,200 $ 4,202
Feb 19, 12 AM $ 0.0₈439
-0.81%
$ 439,200 $ 4,197
Feb 18, 11 PM $ 0.0₈443
-2.04%
$ 442,800 $ 4,193
Feb 18, 10 PM $ 0.0₈452
+3.10%
$ 452,000 $ 4,112
Feb 18, 9 PM $ 0.0₈438
-1.99%
$ 438,400 $ 3,937
Feb 18, 8 PM $ 0.0₈447
-0.11%
$ 447,300 $ 3,918
Feb 18, 7 PM $ 0.0₈448
-2.01%
$ 447,800 $ 3,912
Feb 18, 6 PM $ 0.0₈457
-0.31%
$ 457,000 $ 3,881
Feb 18, 5 PM $ 0.0₈458
+0.31%
$ 458,400 $ 3,868
Feb 18, 4 PM $ 0.0₈457
+8.24%
$ 457,000 $ 4,026
Feb 18, 3 PM $ 0.0₈422
-0.09%
$ 422,200 $ 3,987
Feb 18, 2 PM $ 0.0₈423
-2.02%
$ 422,600 $ 3,966
Feb 18, 1 PM $ 0.0₈431
+0.00%
$ 431,300 $ 3,931
Feb 18, 12 PM $ 0.0₈431
+0.00%
$ 431,300 $ 3,970
Feb 18, 11 AM $ 0.0₈431
+0.00%
$ 431,300 $ 4,093
Feb 18, 10 AM $ 0.0₈431
+0.00%
$ 431,300 $ 4,100
Feb 18, 9 AM $ 0.0₈431
+0.00%
$ 431,300 $ 4,108
Feb 18, 8 AM $ 0.0₈431
+0.72%
$ 431,300 $ 4,143
Feb 18, 7 AM $ 0.0₈428
+0.52%
$ 428,200 $ 4,203
Feb 18, 6 AM $ 0.0₈428
+1.28%
$ 428,200 $ 4,244
Feb 18, 5 AM $ 0.0₈423
+0.00%
$ 422,800 $ 4,250
Feb 18, 4 AM $ 0.0₈423
-0.24%
$ 422,800 $ 4,224
Feb 18, 3 AM $ 0.0₈423
+0.00%
$ 422,800 $ 4,193
Feb 18, 2 AM $ 0.0₈423
+0.00%
$ 422,800 $ 4,135
Feb 18, 1 AM $ 0.0₈423
+0.00%
$ 422,800 $ 4,104
Feb 18, 12 AM $ 0.0₈423
+0.00%
$ 422,800 $ 4,104
Feb 17, 11 PM $ 0.0₈423
+0.00%
$ 422,800 $ 4,103
Feb 17, 10 PM $ 0.0₈423
+0.00%
$ 422,800 $ 4,204
Feb 17, 9 PM $ 0.0₈423
+0.00%
$ 422,800 $ 4,205
Feb 17, 8 PM $ 0.0₈423
+1.42%
$ 422,800 $ 4,204
Feb 17, 7 PM $ 0.0₈417
+0.00%
$ 416,900 $ 4,197
Feb 17, 6 PM $ 0.0₈417
-1.16%
$ 416,900 $ 4,214
Feb 17, 5 PM $ 0.0₈422
+3.64%
$ 421,800 $ 4,234
Feb 17, 4 PM $ 0.0₈405
-0.49%
$ 405,400 $ 4,057
Feb 17, 3 PM $ 0.0₈407
+0.00%
$ 407,400 $ 4,028
Feb 17, 2 PM $ 0.0₈407
-0.10%
$ 407,400 $ 4,057
Feb 17, 1 PM $ 0.0₈408
+2.39%
$ 407,800 $ 4,116
Feb 17, 12 PM $ 0.0₈4
-3.99%
$ 399,600 $ 4,133
Feb 17, 11 AM $ 0.0₈416
-0.31%
$ 416,200 $ 4,013
Feb 17, 10 AM $ 0.0₈406
-1.19%
$ 406,400 $ 4,010
Feb 17, 9 AM $ 0.0₈41
+0.00%
$ 410,100 $ 4,000