Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.0₈684
+0.00%
$683,696 $2,992
Jul 3, 6 PM $0.0₈684
-0.15%
$683,696 $2,998
Jul 3, 5 PM $0.0₈691
+0.39%
$690,796 $2,989
Jul 3, 4 PM $0.0₈688
-4.93%
$688,096 $2,894
Jul 3, 3 PM $0.0₈724
-0.33%
$724,496 $2,822
Jul 3, 2 PM $0.0₈724
+3.43%
$723,796 $2,966
Jul 3, 1 PM $0.0₈7
+1.94%
$699,796 $2,963
Jul 3, 12 PM $0.0₈686
+0.00%
$686,496 $3,005
Jul 3, 11 AM $0.0₈686
+1.02%
$686,496 $2,987
Jul 3, 10 AM $0.0₈68
+1.03%
$679,596 $2,987
Jul 3, 9 AM $0.0₈673
+0.00%
$672,696 $2,971
Jul 3, 8 AM $0.0₈673
+0.24%
$672,696 $2,992
Jul 3, 7 AM $0.0₈671
-0.65%
$671,096 $3,016
Jul 3, 6 AM $0.0₈675
+0.94%
$675,496 $3,021
Jul 3, 5 AM $0.0₈669
-1.06%
$669,196 $3,036
Jul 3, 4 AM $0.0₈676
-0.70%
$676,396 $3,088
Jul 3, 3 AM $0.0₈68
-0.38%
$679,796 $3,052
Jul 3, 2 AM $0.0₈682
+0.00%
$682,396 $3,041
Jul 3, 1 AM $0.0₈682
-1.93%
$682,396 $3,039
Jul 3, 12 AM $0.0₈696
-0.20%
$695,796 $3,068
Jul 2, 11 PM $0.0₈697
+2.02%
$697,196 $3,020
Jul 2, 10 PM $0.0₈683
+2.02%
$683,396 $2,878
Jul 2, 9 PM $0.0₈67
-0.40%
$669,896 $2,819
Jul 2, 8 PM $0.0₈673
-0.72%
$672,596 $2,849
Jul 2, 7 PM $0.0₈677
+0.00%
$677,496 $2,850
Jul 2, 6 PM $0.0₈677
+2.00%
$677,496 $2,845
Jul 2, 5 PM $0.0₈664
-0.27%
$664,196 $2,850
Jul 2, 4 PM $0.0₈666
+2.02%
$665,996 $2,840
Jul 2, 3 PM $0.0₈653
-4.96%
$652,796 $2,817
Jul 2, 2 PM $0.0₈687
-2.35%
$686,896 $2,739
Jul 2, 1 PM $0.0₈703
-0.09%
$703,396 $2,737
Jul 2, 12 PM $0.0₈704
+0.00%
$703,996 $2,702
Jul 2, 11 AM $0.0₈704
+0.00%
$703,996 $2,743
Jul 2, 10 AM $0.0₈704
+0.93%
$703,996 $2,776
Jul 2, 9 AM $0.0₈703
+0.96%
$702,596 $2,771
Jul 2, 8 AM $0.0₈695
-0.56%
$695,296 $2,756
Jul 2, 7 AM $0.0₈704
+1.62%
$703,596 $2,733
Jul 2, 6 AM $0.0₈692
+0.04%
$692,396 $2,699
Jul 2, 5 AM $0.0₈692
-1.76%
$692,096 $2,769
Jul 2, 4 AM $0.0₈704
+0.00%
$704,496 $2,717
Jul 2, 3 AM $0.0₈704
+0.00%
$704,496 $2,737
Jul 2, 2 AM $0.0₈704
-0.07%
$704,496 $2,784
Jul 2, 1 AM $0.0₈705
+1.73%
$704,996 $2,780
Jul 2, 12 AM $0.0₈693
+0.00%
$692,996 $2,746
Jul 1, 11 PM $0.0₈693
-0.50%
$692,996 $2,741
Jul 1, 10 PM $0.0₈696
+1.95%
$696,496 $2,736
Jul 1, 9 PM $0.0₈683
-0.34%
$683,196 $2,726
Jul 1, 8 PM $0.0₈685
+0.00%
$685,496 $2,688
Jul 1, 7 PM $0.0₈685
-0.23%
$685,496 $2,682
Jul 1, 6 PM $0.0₈687
+0.00%
$687,096 $2,736