Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.0₈687
-0.72%
$687,096 $2,769
Jul 1, 4 PM $0.0₈692
+1.59%
$692,096 $2,756
Jul 1, 3 PM $0.0₈681
+1.20%
$681,296 $2,735
Jul 1, 2 PM $0.0₈668
-0.12%
$667,896 $2,683
Jul 1, 1 PM $0.0₈669
+0.00%
$668,696 $2,687
Jul 1, 12 PM $0.0₈669
-0.27%
$668,696 $2,704
Jul 1, 11 AM $0.0₈67
+0.00%
$670,496 $2,702
Jul 1, 10 AM $0.0₈67
-0.40%
$670,496 $2,691
Jul 1, 9 AM $0.0₈673
+0.00%
$673,196 $2,687
Jul 1, 8 AM $0.0₈673
+0.00%
$673,196 $2,713
Jul 1, 7 AM $0.0₈673
-0.34%
$673,196 $2,941
Jul 1, 6 AM $0.0₈675
+1.72%
$675,496 $2,966
Jul 1, 5 AM $0.0₈677
+0.00%
$676,996 $2,859
Jul 1, 4 AM $0.0₈677
+3.56%
$676,996 $2,857
Jul 1, 3 AM $0.0₈653
+0.17%
$653,496 $2,833
Jul 1, 2 AM $0.0₈649
-0.51%
$649,096 $2,795
Jul 1, 1 AM $0.0₈652
-0.24%
$652,396 $2,797
Jul 1, 12 AM $0.0₈654
+0.25%
$653,996 $2,872
Jun 30, 11 PM $0.0₈652
+0.00%
$652,396 $2,877
Jun 30, 10 PM $0.0₈652
+0.00%
$652,396 $2,884
Jun 30, 9 PM $0.0₈652
+0.00%
$652,396 $2,890
Jun 30, 8 PM $0.0₈652
+0.00%
$652,396 $2,912
Jun 30, 7 PM $0.0₈652
-0.50%
$652,396 $2,953
Jun 30, 6 PM $0.0₈656
+1.98%
$655,696 $2,957
Jun 30, 5 PM $0.0₈637
-2.20%
$637,097 $3,204
Jun 30, 4 PM $0.0₈651
+0.00%
$651,396 $3,597
Jun 30, 3 PM $0.0₈651
+0.11%
$651,396 $3,568
Jun 30, 2 PM $0.0₈651
-1.21%
$651,396 $3,530
Jun 30, 1 PM $0.0₈654
-0.46%
$654,496 $3,478
Jun 30, 12 PM $0.0₈661
+0.00%
$660,796 $3,411
Jun 30, 11 AM $0.0₈661
-0.57%
$660,796 $3,413
Jun 30, 10 AM $0.0₈665
+0.47%
$664,596 $3,373
Jun 30, 9 AM $0.0₈665
+3.18%
$664,596 $3,361
Jun 30, 8 AM $0.0₈644
-3.97%
$644,096 $3,333
Jun 30, 7 AM $0.0₈671
+0.00%
$670,696 $3,576
Jun 30, 6 AM $0.0₈671
+0.00%
$670,696 $3,546
Jun 30, 5 AM $0.0₈671
+0.00%
$670,696 $3,536
Jun 30, 4 AM $0.0₈671
+0.00%
$670,696 $3,553
Jun 30, 3 AM $0.0₈671
+0.69%
$670,696 $3,544
Jun 30, 2 AM $0.0₈67
-0.64%
$670,296 $3,572
Jun 30, 1 AM $0.0₈675
-2.51%
$674,596 $3,589
Jun 30, 12 AM $0.0₈692
+0.00%
$691,996 $3,508
Jun 29, 11 PM $0.0₈692
+0.00%
$691,996 $3,493
Jun 29, 5 PM $0.0₈586
+6.16%
$585,697 $3,040
Jun 29, 4 PM $0.0₈552
+0.00%
$551,697 $2,977
Jun 29, 3 PM $0.0₈552
+0.00%
$551,697 $3,022
Jun 29, 2 PM $0.0₈552
-0.52%
$551,697 $3,084
Jun 29, 1 PM $0.0₈555
+1.71%
$554,597 $3,097
Jun 29, 12 PM $0.0₈545
-0.42%
$545,297 $3,172
Jun 29, 11 AM $0.0₈55
-0.54%
$550,397 $3,180