Black Dragon Historical Data

BLACKDRAGON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₈406
-1.19%
$ 406,400 $ 4,010
Feb 17, 9 AM $ 0.0₈41
+0.00%
$ 410,100 $ 4,000
Feb 17, 8 AM $ 0.0₈409
-0.24%
$ 409,100 $ 3,960
Feb 17, 7 AM $ 0.0₈412
-0.60%
$ 412,000 $ 3,879
Feb 17, 6 AM $ 0.0₈414
+0.00%
$ 414,500 $ 3,807
Feb 17, 5 AM $ 0.0₈414
-1.33%
$ 414,500 $ 3,797
Feb 17, 4 AM $ 0.0₈42
+0.00%
$ 420,100 $ 3,814
Feb 17, 3 AM $ 0.0₈42
+0.00%
$ 420,100 $ 3,811
Feb 17, 2 AM $ 0.0₈42
+0.00%
$ 420,100 $ 3,856
Feb 17, 1 AM $ 0.0₈42
+0.00%
$ 420,100 $ 3,893
Feb 17, 12 AM $ 0.0₈42
+0.00%
$ 420,100 $ 3,898
Feb 16, 11 PM $ 0.0₈42
-0.99%
$ 420,100 $ 3,905
Feb 16, 10 PM $ 0.0₈424
+0.00%
$ 424,000 $ 3,812
Feb 16, 9 PM $ 0.0₈424
+0.00%
$ 424,000 $ 3,823
Feb 16, 8 PM $ 0.0₈424
+1.27%
$ 424,000 $ 3,818
Feb 16, 7 PM $ 0.0₈415
-0.55%
$ 415,400 $ 3,825
Feb 16, 6 PM $ 0.0₈418
-1.79%
$ 417,700 $ 3,800
Feb 16, 5 PM $ 0.0₈425
+0.00%
$ 425,500 $ 3,774
Feb 16, 4 PM $ 0.0₈425
+0.00%
$ 425,500 $ 3,797
Feb 16, 3 PM $ 0.0₈425
+0.38%
$ 425,500 $ 3,795
Feb 16, 2 PM $ 0.0₈425
-0.21%
$ 425,300 $ 3,759
Feb 16, 1 PM $ 0.0₈429
+0.78%
$ 428,600 $ 3,704
Feb 16, 12 PM $ 0.0₈426
+1.14%
$ 425,900 $ 3,659
Feb 16, 11 AM $ 0.0₈421
+0.00%
$ 421,100 $ 3,654
Feb 16, 10 AM $ 0.0₈421
+0.00%
$ 421,100 $ 3,648
Feb 16, 9 AM $ 0.0₈421
+0.00%
$ 421,100 $ 3,668
Feb 16, 8 AM $ 0.0₈421
+0.00%
$ 421,100 $ 3,722
Feb 16, 7 AM $ 0.0₈421
+0.00%
$ 421,100 $ 3,801
Feb 16, 6 AM $ 0.0₈421
+2.04%
$ 421,100 $ 3,887
Feb 16, 5 AM $ 0.0₈413
+0.12%
$ 412,700 $ 3,930
Feb 16, 4 AM $ 0.0₈412
-0.39%
$ 412,200 $ 3,936
Feb 16, 3 AM $ 0.0₈41
-1.20%
$ 410,000 $ 3,930
Feb 16, 2 AM $ 0.0₈413
+0.00%
$ 412,700 $ 3,881
Feb 16, 1 AM $ 0.0₈413
+0.00%
$ 412,700 $ 3,846
Feb 16, 12 AM $ 0.0₈413
+1.70%
$ 412,700 $ 3,841
Feb 15, 11 PM $ 0.0₈406
+0.00%
$ 405,800 $ 3,836
Feb 15, 10 PM $ 0.0₈406
-1.17%
$ 405,800 $ 3,829
Feb 15, 9 PM $ 0.0₈411
+0.83%
$ 410,600 $ 3,817
Feb 15, 8 PM $ 0.0₈407
-0.24%
$ 407,200 $ 3,831
Feb 15, 7 PM $ 0.0₈407
+0.00%
$ 407,200 $ 3,818
Feb 15, 6 PM $ 0.0₈407
-0.44%
$ 407,200 $ 3,826
Feb 15, 5 PM $ 0.0₈409
-2.01%
$ 409,000 $ 3,839
Feb 15, 4 PM $ 0.0₈417
+0.00%
$ 417,400 $ 3,824
Feb 15, 3 PM $ 0.0₈417
+0.00%
$ 417,400 $ 3,821
Feb 15, 2 PM $ 0.0₈417
+0.00%
$ 417,400 $ 3,866
Feb 15, 1 PM $ 0.0₈417
-0.76%
$ 417,400 $ 3,938
Feb 15, 12 PM $ 0.0₈423
+0.00%
$ 422,800 $ 3,960
Feb 15, 11 AM $ 0.0₈423
-1.70%
$ 422,800 $ 3,977
Feb 15, 10 AM $ 0.0₈43
+0.96%
$ 430,100 $ 3,998
Feb 15, 9 AM $ 0.0₈426
-0.72%
$ 426,000 $ 3,985