Black Dragon Historical Data

BLACKDRAGON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0₈816
-1.77%
$815,696 $4,008
Jun 20, 4 AM $0.0₈832
-2.49%
$831,695 $4,003
Jun 20, 3 AM $0.0₈853
+0.49%
$852,895 $4,049
Jun 20, 2 AM $0.0₈849
+0.00%
$848,695 $4,404
Jun 20, 1 AM $0.0₈849
+0.00%
$848,695 $4,460
Jun 20, 12 AM $0.0₈849
+0.01%
$848,695 $4,615
Jun 19, 11 PM $0.0₈832
+0.41%
$831,795 $4,628
Jun 19, 10 PM $0.0₈828
+1.18%
$828,395 $4,575
Jun 19, 9 PM $0.0₈819
-2.65%
$818,696 $4,509
Jun 19, 8 PM $0.0₈841
-0.63%
$840,995 $4,292
Jun 19, 7 PM $0.0₈846
-2.00%
$846,295 $4,215
Jun 19, 6 PM $0.0₈864
+0.00%
$863,595 $4,122
Jun 19, 5 PM $0.0₈864
+0.00%
$863,595 $4,181
Jun 19, 4 PM $0.0₈864
-0.61%
$863,595 $4,306
Jun 19, 3 PM $0.0₈869
+0.06%
$868,895 $4,263
Jun 19, 2 PM $0.0₈868
+3.58%
$868,395 $4,241
Jun 19, 1 PM $0.0₈838
+3.90%
$838,495 $4,084
Jun 19, 12 PM $0.0₈807
+4.09%
$806,996 $3,957
Jun 19, 11 AM $0.0₈775
-1.01%
$775,296 $3,729
Jun 19, 10 AM $0.0₈784
-1.40%
$784,396 $3,648
Jun 19, 9 AM $0.0₈795
+1.86%
$795,496 $3,525
Jun 19, 8 AM $0.0₈781
-0.41%
$780,996 $3,486
Jun 19, 7 AM $0.0₈817
+0.01%
$816,596 $3,344
Jun 19, 6 AM $0.0₈816
+0.00%
$816,496 $3,298
Jun 19, 5 AM $0.0₈816
-0.87%
$816,096 $3,254
Jun 19, 4 AM $0.0₈825
-2.28%
$824,696 $3,211
Jun 19, 3 AM $0.0₈845
-6.54%
$844,895 $3,089
Jun 19, 2 AM $0.0₈904
-0.90%
$903,995 $2,674
Jun 19, 1 AM $0.0₈912
-2.02%
$912,195 $2,596
Jun 19, 12 AM $0.0₈95
+0.00%
$949,895 $2,389
Jun 18, 11 PM $0.0₈95
+1.52%
$949,895 $2,331
Jun 18, 10 PM $0.0₈936
+0.00%
$935,695 $2,338
Jun 18, 9 PM $0.0₈936
+0.00%
$935,695 $2,351
Jun 18, 8 PM $0.0₈936
+0.50%
$935,695 $2,373
Jun 18, 6 PM $0.0₈975
+0.00%
$975,295 $2,268
Jun 18, 5 PM $0.0₈975
-0.86%
$975,295 $2,298
Jun 18, 4 PM $0.0₈98
+0.96%
$979,895 $2,132
Jun 18, 3 PM $0.0₈971
-1.01%
$970,595 $2,164
Jun 18, 2 PM $0.0₈98
-0.63%
$980,495 $2,157
Jun 18, 1 PM $0.0₈987
+0.57%
$986,695 $2,175
Jun 18, 12 PM $0.0₈981
+0.00%
$981,095 $2,169
Jun 18, 11 AM $0.0₈981
+0.00%
$981,095 $2,157
Jun 18, 10 AM $0.0₈981
-0.25%
$981,095 $2,203
Jun 18, 9 AM $0.0₈989
+1.88%
$988,795 $2,232
Jun 18, 8 AM $0.0₈971
-0.50%
$970,595 $2,267
Jun 18, 7 AM $0.0₈975
+0.00%
$975,495 $2,169
Jun 18, 6 AM $0.0₈975
+0.50%
$975,495 $2,537
Jun 18, 5 AM $0.0₇101
+0.00%
$1.01 million $2,565
Jun 18, 4 AM $0.0₇101
+0.00%
$1.01 million $2,586
Jun 18, 3 AM $0.0₇101
+1.18%
$1.01 million $2,602