Black Dragon Historical Data

BLACKDRAGON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₈426
-0.72%
$ 426,000 $ 3,985
Feb 15, 8 AM $ 0.0₈423
+1.37%
$ 422,700 $ 3,940
Feb 15, 7 AM $ 0.0₈422
+0.62%
$ 422,100 $ 3,874
Feb 15, 6 AM $ 0.0₈419
-0.73%
$ 419,500 $ 3,781
Feb 15, 5 AM $ 0.0₈42
-0.54%
$ 420,300 $ 3,743
Feb 15, 4 AM $ 0.0₈423
+0.00%
$ 422,600 $ 3,714
Feb 15, 3 AM $ 0.0₈423
+0.00%
$ 422,600 $ 3,711
Feb 15, 2 AM $ 0.0₈423
+0.00%
$ 422,600 $ 3,707
Feb 15, 1 AM $ 0.0₈423
+0.00%
$ 422,600 $ 3,704
Feb 15, 12 AM $ 0.0₈423
-0.47%
$ 422,600 $ 3,705
Feb 14, 11 PM $ 0.0₈425
+0.00%
$ 424,600 $ 3,701
Feb 14, 10 PM $ 0.0₈425
+1.26%
$ 424,600 $ 3,697
Feb 14, 9 PM $ 0.0₈419
+0.00%
$ 419,300 $ 3,693
Feb 14, 8 PM $ 0.0₈419
+0.00%
$ 419,300 $ 3,779
Feb 14, 7 PM $ 0.0₈419
+0.02%
$ 419,300 $ 3,813
Feb 14, 6 PM $ 0.0₈419
+1.28%
$ 419,200 $ 4,011
Feb 14, 5 PM $ 0.0₈414
+0.00%
$ 413,900 $ 4,080
Feb 14, 4 PM $ 0.0₈414
+1.80%
$ 413,900 $ 4,085
Feb 14, 3 PM $ 0.0₈408
-0.34%
$ 408,000 $ 4,077
Feb 14, 2 PM $ 0.0₈409
+0.22%
$ 409,400 $ 4,038
Feb 14, 1 PM $ 0.0₈409
+0.00%
$ 409,400 $ 3,955
Feb 14, 12 PM $ 0.0₈409
+1.21%
$ 409,400 $ 3,903
Feb 14, 11 AM $ 0.0₈404
-0.98%
$ 404,500 $ 3,872
Feb 14, 10 AM $ 0.0₈408
-0.46%
$ 408,500 $ 3,835
Feb 14, 9 AM $ 0.0₈41
+0.49%
$ 410,400 $ 3,822
Feb 14, 8 AM $ 0.0₈408
+0.00%
$ 408,400 $ 3,810
Feb 14, 7 AM $ 0.0₈408
-0.97%
$ 408,400 $ 3,783
Feb 14, 6 AM $ 0.0₈412
+0.00%
$ 412,400 $ 3,797
Feb 14, 5 AM $ 0.0₈412
+0.00%
$ 412,400 $ 3,784
Feb 14, 4 AM $ 0.0₈412
+0.00%
$ 412,400 $ 3,768
Feb 14, 3 AM $ 0.0₈412
+0.00%
$ 412,400 $ 3,753
Feb 14, 2 AM $ 0.0₈412
+0.00%
$ 412,400 $ 3,741
Feb 14, 1 AM $ 0.0₈412
+0.00%
$ 412,400 $ 3,755
Feb 14, 12 AM $ 0.0₈412
+0.00%
$ 412,400 $ 3,814
Feb 13, 11 PM $ 0.0₈412
+0.00%
$ 412,400 $ 3,834
Feb 13, 10 PM $ 0.0₈412
+0.78%
$ 412,400 $ 3,824
Feb 13, 9 PM $ 0.0₈409
+4.10%
$ 409,200 $ 3,982
Feb 13, 8 PM $ 0.0₈393
+0.31%
$ 393,100 $ 3,864
Feb 13, 7 PM $ 0.0₈391
+1.64%
$ 391,500 $ 3,809
Feb 13, 6 PM $ 0.0₈385
-0.23%
$ 385,200 $ 3,597
Feb 13, 5 PM $ 0.0₈387
+0.00%
$ 387,300 $ 3,498
Feb 13, 4 PM $ 0.0₈387
+0.44%
$ 387,300 $ 3,459
Feb 13, 3 PM $ 0.0₈386
+2.53%
$ 385,600 $ 3,539
Feb 13, 2 PM $ 0.0₈376
+0.00%
$ 376,100 $ 3,531
Feb 13, 1 PM $ 0.0₈376
+0.00%
$ 376,100 $ 3,528
Feb 13, 12 PM $ 0.0₈376
-0.50%
$ 376,100 $ 3,539
Feb 13, 11 AM $ 0.0₈378
+0.00%
$ 378,000 $ 3,571
Feb 13, 10 AM $ 0.0₈378
+0.53%
$ 378,000 $ 3,597
Feb 13, 9 AM $ 0.0₈376
-0.11%
$ 375,700 $ 3,550
Feb 13, 8 AM $ 0.0₈376
+0.00%
$ 376,100 $ 3,567