Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.0₈553
+0.51%
$553,397 $3,261
Jun 29, 9 AM $0.0₈551
-0.76%
$550,597 $3,263
Jun 29, 8 AM $0.0₈591
-0.07%
$590,897 $2,800
Jun 29, 7 AM $0.0₈591
+0.00%
$591,297 $2,899
Jun 29, 6 AM $0.0₈591
-0.49%
$591,297 $2,911
Jun 29, 5 AM $0.0₈594
-2.01%
$594,197 $2,938
Jun 29, 4 AM $0.0₈606
+0.00%
$606,397 $2,916
Jun 29, 3 AM $0.0₈606
+4.03%
$606,397 $2,920
Jun 29, 2 AM $0.0₈583
+1.06%
$582,897 $2,874
Jun 29, 1 AM $0.0₈577
+0.00%
$576,797 $2,855
Jun 29, 12 AM $0.0₈577
+0.00%
$576,797 $2,863
Jun 28, 11 PM $0.0₈577
+1.57%
$576,797 $2,895
Jun 28, 10 PM $0.0₈573
+2.05%
$572,697 $2,870
Jun 28, 9 PM $0.0₈562
-3.72%
$562,397 $2,762
Jun 28, 8 PM $0.0₈583
+0.14%
$583,397 $2,716
Jun 28, 7 PM $0.0₈581
-0.77%
$581,097 $2,847
Jun 28, 6 PM $0.0₈586
+0.00%
$586,297 $2,900
Jun 28, 5 PM $0.0₈586
-2.82%
$586,297 $3,012
Jun 28, 4 PM $0.0₈603
+2.05%
$603,297 $3,066
Jun 28, 3 PM $0.0₈591
-0.19%
$591,197 $3,074
Jun 28, 2 PM $0.0₈598
+1.87%
$598,297 $3,144
Jun 28, 1 PM $0.0₈587
-0.89%
$587,297 $3,353
Jun 28, 12 PM $0.0₈593
-1.22%
$592,597 $3,365
Jun 28, 11 AM $0.0₈6
-2.01%
$599,897 $3,581
Jun 28, 10 AM $0.0₈612
-0.10%
$612,197 $3,516
Jun 28, 9 AM $0.0₈613
-2.30%
$612,797 $3,526
Jun 28, 8 AM $0.0₈624
-2.26%
$623,997 $3,595
Jun 28, 7 AM $0.0₈638
+0.63%
$638,397 $3,483
Jun 28, 6 AM $0.0₈634
+1.02%
$634,397 $3,506
Jun 28, 5 AM $0.0₈634
+0.00%
$634,397 $3,511
Jun 28, 4 AM $0.0₈634
+0.00%
$634,397 $3,543
Jun 28, 3 AM $0.0₈634
+0.03%
$634,397 $3,533
Jun 28, 2 AM $0.0₈634
+0.00%
$634,197 $3,529
Jun 28, 1 AM $0.0₈634
+0.02%
$634,197 $3,559
Jun 28, 12 AM $0.0₈634
+2.03%
$634,097 $3,618
Jun 27, 11 PM $0.0₈621
-0.14%
$621,497 $3,659
Jun 27, 10 PM $0.0₈622
-0.88%
$622,397 $3,650
Jun 27, 9 PM $0.0₈628
+2.80%
$627,897 $3,650
Jun 27, 8 PM $0.0₈611
-3.95%
$610,797 $3,645
Jun 27, 7 PM $0.0₈636
-0.64%
$635,897 $3,529
Jun 27, 6 PM $0.0₈643
-2.31%
$643,297 $3,519
Jun 27, 5 PM $0.0₈658
+3.95%
$658,496 $3,543
Jun 27, 4 PM $0.0₈627
-0.79%
$627,097 $3,550
Jun 27, 3 PM $0.0₈633
+5.83%
$633,497 $3,502
Jun 27, 2 PM $0.0₈599
+8.40%
$598,597 $3,424
Jun 27, 1 PM $0.0₈552
+2.68%
$552,197 $3,257
Jun 27, 12 PM $0.0₈542
+0.59%
$541,897 $3,572
Jun 27, 11 AM $0.0₈544
+0.55%
$544,197 $3,549
Jun 27, 10 AM $0.0₈539
-0.74%
$538,597 $3,667
Jun 27, 9 AM $0.0₈543
-1.35%
$542,597 $3,681