Black Dragon Historical Data

BLACKDRAGON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0₇101
+1.18%
$1.01 million $2,602
Jun 18, 2 AM $0.0₇1
-0.52%
$1 million $2,659
Jun 18, 1 AM $0.0₇1
-0.17%
$1 million $2,674
Jun 18, 12 AM $0.0₇1
-0.50%
$1 million $2,702
Jun 17, 11 PM $0.0₇101
-1.93%
$1.01 million $2,710
Jun 17, 10 PM $0.0₇103
-1.59%
$1.03 million $2,693
Jun 17, 9 PM $0.0₇105
-0.22%
$1.05 million $2,751
Jun 17, 8 PM $0.0₇105
+0.00%
$1.05 million $2,824
Jun 17, 7 PM $0.0₇105
-0.89%
$1.05 million $2,855
Jun 17, 6 PM $0.0₇106
+0.00%
$1.06 million $2,861
Jun 17, 5 PM $0.0₇106
-0.67%
$1.06 million $2,839
Jun 17, 4 PM $0.0₇106
+3.39%
$1.06 million $2,841
Jun 17, 3 PM $0.0₇103
-0.76%
$1.03 million $2,801
Jun 17, 2 PM $0.0₇104
-0.03%
$1.04 million $2,772
Jun 17, 1 PM $0.0₇104
+0.00%
$1.04 million $2,831
Jun 17, 12 PM $0.0₇104
-0.52%
$1.04 million $2,902
Jun 17, 11 AM $0.0₇104
-0.60%
$1.04 million $2,927
Jun 17, 10 AM $0.0₇105
-1.92%
$1.05 million $3,029
Jun 17, 9 AM $0.0₇107
+0.00%
$1.07 million $3,260
Jun 17, 8 AM $0.0₇107
-1.13%
$1.07 million $3,276
Jun 17, 7 AM $0.0₇109
-3.67%
$1.09 million $3,322
Jun 17, 6 AM $0.0₇113
-1.79%
$1.13 million $2,970
Jun 17, 5 AM $0.0₇115
+0.26%
$1.15 million $2,899
Jun 17, 4 AM $0.0₇115
-0.36%
$1.15 million $2,902
Jun 17, 3 AM $0.0₇116
+0.19%
$1.16 million $2,871
Jun 17, 2 AM $0.0₇115
-0.50%
$1.15 million $2,844
Jun 17, 1 AM $0.0₇116
+0.50%
$1.16 million $2,824
Jun 17, 12 AM $0.0₇115
+0.00%
$1.15 million $2,831
Jun 16, 11 PM $0.0₇115
+0.00%
$1.15 million $3,026
Jun 16, 10 PM $0.0₇115
+3.71%
$1.15 million $3,225
Jun 16, 9 PM $0.0₇111
-2.91%
$1.11 million $3,309
Jun 16, 8 PM $0.0₇115
+0.50%
$1.15 million $3,298
Jun 16, 7 PM $0.0₇114
+0.00%
$1.14 million $3,287
Jun 16, 6 PM $0.0₇114
+0.00%
$1.14 million $3,447
Jun 16, 5 PM $0.0₇114
+0.00%
$1.14 million $3,478
Jun 16, 4 PM $0.0₇114
-0.50%
$1.14 million $3,623
Jun 16, 3 PM $0.0₇115
+0.00%
$1.15 million $3,771
Jun 16, 2 PM $0.0₇115
-3.09%
$1.15 million $3,865
Jun 16, 1 PM $0.0₇12
-1.90%
$1.2 million $4,342
Jun 16, 12 PM $0.0₇122
-0.86%
$1.22 million $4,479
Jun 16, 11 AM $0.0₇123
+0.99%
$1.23 million $4,504
Jun 16, 10 AM $0.0₇122
-4.74%
$1.22 million $4,577
Jun 16, 9 AM $0.0₇128
+2.01%
$1.28 million $4,398
Jun 16, 8 AM $0.0₇126
+0.00%
$1.26 million $4,478
Jun 16, 7 AM $0.0₇126
+0.00%
$1.26 million $4,489
Jun 16, 6 AM $0.0₇126
+1.01%
$1.26 million $4,557
Jun 16, 5 AM $0.0₇124
+0.74%
$1.24 million $4,698
Jun 16, 4 AM $0.0₇124
+0.20%
$1.24 million $5,183
Jun 16, 3 AM $0.0₇123
+0.14%
$1.23 million $5,452
Jun 16, 2 AM $0.0₇123
+0.00%
$1.23 million $5,465