Black Dragon Historical Data

BLACKDRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,427
Apr 15, 12 AM $ 0.0₈628
+0.00%
$ 628,300 $ 2,251
Apr 14, 11 PM $ 0.0₈628
-0.30%
$ 628,300 $ 2,254
Apr 14, 10 PM $ 0.0₈63
+0.00%
$ 630,200 $ 2,314
Apr 14, 9 PM $ 0.0₈63
+0.30%
$ 630,200 $ 2,619
Apr 14, 8 PM $ 0.0₈628
+0.00%
$ 628,300 $ 2,615
Apr 14, 7 PM $ 0.0₈628
+0.02%
$ 628,300 $ 2,611
Apr 14, 6 PM $ 0.0₈628
+2.01%
$ 628,200 $ 2,607
Apr 14, 5 PM $ 0.0₈616
+0.00%
$ 615,800 $ 2,574
Apr 14, 4 PM $ 0.0₈616
+0.00%
$ 615,800 $ 2,597
Apr 14, 3 PM $ 0.0₈613
+0.00%
$ 612,800 $ 2,595
Apr 14, 2 PM $ 0.0₈613
+0.71%
$ 612,800 $ 2,795
Apr 14, 1 PM $ 0.0₈608
-0.03%
$ 608,500 $ 2,815
Apr 14, 12 PM $ 0.0₈609
+0.00%
$ 608,700 $ 2,830
Apr 14, 11 AM $ 0.0₈609
+0.03%
$ 608,700 $ 2,833
Apr 14, 10 AM $ 0.0₈608
-0.15%
$ 607,600 $ 2,826
Apr 14, 9 AM $ 0.0₈607
-0.25%
$ 607,000 $ 2,780
Apr 14, 8 AM $ 0.0₈608
+0.00%
$ 608,500 $ 2,742
Apr 14, 7 AM $ 0.0₈608
+0.00%
$ 608,500 $ 2,738
Apr 14, 6 AM $ 0.0₈608
+0.00%
$ 608,500 $ 2,750
Apr 14, 5 AM $ 0.0₈608
+0.00%
$ 608,500 $ 2,766
Apr 14, 4 AM $ 0.0₈608
+0.00%
$ 608,500 $ 2,765
Apr 14, 3 AM $ 0.0₈608
+0.00%
$ 608,500 $ 2,822
Apr 14, 2 AM $ 0.0₈608
-0.25%
$ 608,500 $ 2,823
Apr 14, 1 AM $ 0.0₈61
+2.56%
$ 610,000 $ 2,975
Apr 14, 12 AM $ 0.0₈595
+2.52%
$ 594,800 $ 3,351
Apr 13, 11 PM $ 0.0₈585
-0.56%
$ 585,000 $ 3,355
Apr 13, 10 PM $ 0.0₈588
-2.02%
$ 588,300 $ 3,303
Apr 13, 9 PM $ 0.0₈6
+0.00%
$ 600,400 $ 3,005
Apr 13, 8 PM $ 0.0₈6
+0.00%
$ 600,400 $ 3,016
Apr 13, 7 PM $ 0.0₈6
+0.00%
$ 600,400 $ 3,028
Apr 13, 6 PM $ 0.0₈6
+0.02%
$ 600,400 $ 3,037
Apr 13, 5 PM $ 0.0₈6
+1.38%
$ 600,300 $ 3,048
Apr 13, 4 PM $ 0.0₈592
+0.56%
$ 592,100 $ 3,037
Apr 13, 3 PM $ 0.0₈589
-3.51%
$ 588,800 $ 3,047
Apr 13, 2 PM $ 0.0₈61
+0.00%
$ 610,200 $ 2,867
Apr 13, 1 PM $ 0.0₈61
-0.05%
$ 610,200 $ 2,894
Apr 13, 12 PM $ 0.0₈61
+0.00%
$ 610,500 $ 2,923
Apr 13, 11 AM $ 0.0₈609
-0.16%
$ 609,500 $ 2,932
Apr 13, 10 AM $ 0.0₈61
+0.00%
$ 610,500 $ 2,920
Apr 13, 9 AM $ 0.0₈61
+0.00%
$ 610,500 $ 2,934
Apr 13, 8 AM $ 0.0₈61
+1.09%
$ 610,500 $ 2,944
Apr 13, 7 AM $ 0.0₈604
+1.39%
$ 603,900 $ 2,958
Apr 13, 6 AM $ 0.0₈596
-0.47%
$ 595,600 $ 2,956
Apr 13, 5 AM $ 0.0₈598
-1.21%
$ 598,400 $ 2,949
Apr 13, 4 AM $ 0.0₈606
-2.01%
$ 605,700 $ 2,961
Apr 13, 3 AM $ 0.0₈618
+0.32%
$ 618,100 $ 2,914
Apr 13, 1 AM $ 0.0₈656
-3.97%
$ 655,600 $ 2,549
Apr 13, 12 AM $ 0.0₈683
+0.00%
$ 682,700 $ 2,421
Apr 12, 11 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,424