Black Dragon Historical Data

BLACKDRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0₈991
-1.81%
$ 991,195 $ 2,011
Jun 14, 4 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 1,975
Jun 14, 3 PM $ 0.0₇101
-0.46%
$ 1.01 million $ 1,996
Jun 14, 2 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 2,110
Jun 14, 1 PM $ 0.0₇101
+0.10%
$ 1.01 million $ 2,199
Jun 14, 12 PM $ 0.0₇101
+0.01%
$ 1.01 million $ 2,265
Jun 14, 11 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 2,324
Jun 14, 10 AM $ 0.0₇101
-0.47%
$ 1.01 million $ 2,390
Jun 14, 9 AM $ 0.0₇102
-0.28%
$ 1.02 million $ 2,446
Jun 14, 8 AM $ 0.0₇103
-0.59%
$ 1.03 million $ 2,500
Jun 14, 7 AM $ 0.0₇103
+0.35%
$ 1.03 million $ 2,535
Jun 14, 6 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 2,646
Jun 14, 5 AM $ 0.0₇103
+0.03%
$ 1.03 million $ 2,720
Jun 14, 4 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 2,782
Jun 14, 3 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 2,838
Jun 14, 2 AM $ 0.0₇103
-0.21%
$ 1.03 million $ 3,033
Jun 14, 1 AM $ 0.0₇103
-0.16%
$ 1.03 million $ 3,136
Jun 14, 12 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,338
Jun 13, 11 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,425
Jun 13, 10 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,513
Jun 13, 9 PM $ 0.0₇103
-0.44%
$ 1.03 million $ 3,518
Jun 13, 8 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 3,476
Jun 13, 7 PM $ 0.0₇104
+0.13%
$ 1.04 million $ 3,460
Jun 13, 6 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,508
Jun 13, 5 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,115
Jun 13, 4 PM $ 0.0₇103
+3.18%
$ 1.03 million $ 4,145
Jun 13, 3 PM $ 0.0₇101
+2.74%
$ 1.01 million $ 4,122
Jun 13, 2 PM $ 0.0₈986
+0.00%
$ 985,895 $ 4,368
Jun 13, 1 PM $ 0.0₈986
+0.00%
$ 985,895 $ 4,596
Jun 13, 12 PM $ 0.0₈986
+0.00%
$ 985,895 $ 4,684
Jun 13, 11 AM $ 0.0₈986
-0.12%
$ 985,895 $ 4,619
Jun 13, 10 AM $ 0.0₈987
+0.00%
$ 987,095 $ 4,621
Jun 13, 9 AM $ 0.0₈987
+0.00%
$ 987,095 $ 4,566
Jun 13, 8 AM $ 0.0₈987
+1.41%
$ 987,095 $ 4,528
Jun 13, 7 AM $ 0.0₈969
-0.35%
$ 969,295 $ 4,462
Jun 13, 6 AM $ 0.0₈973
+0.00%
$ 972,695 $ 4,426
Jun 13, 5 AM $ 0.0₈973
+0.00%
$ 972,695 $ 4,364
Jun 13, 4 AM $ 0.0₈973
+0.03%
$ 972,695 $ 4,394
Jun 13, 3 AM $ 0.0₈98
+1.22%
$ 980,195 $ 4,353
Jun 13, 2 AM $ 0.0₈97
+0.03%
$ 969,595 $ 4,172
Jun 13, 1 AM $ 0.0₈969
-0.82%
$ 969,295 $ 4,077
Jun 13, 12 AM $ 0.0₈981
+0.38%
$ 980,795 $ 3,900
Jun 12, 11 PM $ 0.0₈977
-3.11%
$ 977,095 $ 3,813
Jun 12, 10 PM $ 0.0₇101
-0.13%
$ 1.01 million $ 3,732
Jun 12, 9 PM $ 0.0₇101
-0.25%
$ 1.01 million $ 3,757
Jun 12, 8 PM $ 0.0₇101
+0.61%
$ 1.01 million $ 3,912
Jun 12, 7 PM $ 0.0₇101
+2.31%
$ 1.01 million $ 4,388
Jun 12, 6 PM $ 0.0₈983
-3.04%
$ 983,495 $ 4,341
Jun 12, 5 PM $ 0.0₇101
+0.92%
$ 1.01 million $ 3,736
Jun 12, 4 PM $ 0.0₇102
+1.29%
$ 1.02 million $ 3,735