Black Dragon Historical Data

BLACKDRAGON Page 4
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0₈458
+0.00%
$457,898 $3,913
Aug 16, 2 PM $0.0₈458
+0.00%
$457,898 $4,112
Aug 16, 1 PM $0.0₈458
+0.00%
$457,898 $4,165
Aug 16, 12 PM $0.0₈458
+0.00%
$457,898 $4,173
Aug 16, 11 AM $0.0₈458
+0.00%
$457,898 $4,178
Aug 16, 10 AM $0.0₈458
+0.00%
$457,898 $4,182
Aug 16, 9 AM $0.0₈458
+0.00%
$457,898 $4,186
Aug 16, 8 AM $0.0₈458
+0.00%
$457,898 $4,190
Aug 16, 7 AM $0.0₈458
+0.00%
$457,898 $4,194
Aug 16, 6 AM $0.0₈458
+0.00%
$457,898 $4,198
Aug 16, 5 AM $0.0₈458
+0.00%
$457,898 $4,201
Aug 16, 4 AM $0.0₈458
+0.00%
$457,898 $4,207
Aug 16, 3 AM $0.0₈458
+0.00%
$457,898 $4,210
Aug 16, 2 AM $0.0₈458
+0.00%
$457,898 $4,215
Aug 16, 1 AM $0.0₈458
+0.00%
$457,898 $4,220
Aug 16, 12 AM $0.0₈458
+0.00%
$457,898 $4,225
Aug 15, 11 PM $0.0₈458
+0.00%
$457,898 $4,248
Aug 15, 10 PM $0.0₈458
+0.00%
$457,898 $4,249
Aug 15, 9 PM $0.0₈458
+0.00%
$457,898 $4,253
Aug 15, 8 PM $0.0₈458
+0.00%
$457,898 $4,255
Aug 15, 7 PM $0.0₈458
+0.00%
$457,898 $4,260
Aug 15, 6 PM $0.0₈458
+0.00%
$457,898 $4,346
Aug 15, 5 PM $0.0₈458
+0.00%
$457,898 $4,469
Aug 15, 4 PM $0.0₈458
+0.84%
$457,898 $4,419
Aug 15, 3 PM $0.0₈454
-2.05%
$454,098 $4,320
Aug 15, 2 PM $0.0₈464
-1.55%
$463,597 $4,110
Aug 15, 1 PM $0.0₈471
+0.00%
$470,897 $4,046
Aug 15, 12 PM $0.0₈471
+0.00%
$470,897 $4,036
Aug 15, 11 AM $0.0₈471
+0.00%
$470,897 $4,017
Aug 15, 10 AM $0.0₈471
+0.00%
$470,897 $4,000
Aug 15, 9 AM $0.0₈471
+0.00%
$470,897 $3,981
Aug 15, 8 AM $0.0₈471
+0.00%
$470,897 $3,962
Aug 15, 7 AM $0.0₈471
+0.00%
$470,897 $3,957
Aug 15, 6 AM $0.0₈471
+0.00%
$470,897 $3,939
Aug 15, 5 AM $0.0₈471
+0.00%
$470,897 $3,920
Aug 15, 4 AM $0.0₈471
+0.00%
$470,897 $3,900
Aug 15, 3 AM $0.0₈471
+0.00%
$470,897 $3,882
Aug 15, 2 AM $0.0₈471
+0.00%
$470,897 $3,862
Aug 15, 1 AM $0.0₈471
+0.04%
$470,897 $3,843
Aug 15, 12 AM $0.0₈471
+2.04%
$470,697 $3,825
Aug 14, 11 PM $0.0₈461
-0.43%
$461,297 $3,788
Aug 14, 10 PM $0.0₈463
+0.00%
$463,297 $3,771
Aug 14, 9 PM $0.0₈463
-0.30%
$463,297 $3,753
Aug 14, 8 PM $0.0₈465
-1.78%
$464,697 $3,737
Aug 14, 7 PM $0.0₈475
+0.81%
$475,197 $3,718
Aug 14, 6 PM $0.0₈424
+0.00%
$424,098 $3,474
Aug 14, 5 PM $0.0₈424
+0.00%
$424,098 $3,486
Aug 14, 4 PM $0.0₈424
+0.00%
$424,098 $3,531
Aug 14, 3 PM $0.0₈424
+0.00%
$424,098 $3,594
Aug 14, 2 PM $0.0₈424
+0.98%
$424,098 $3,663