Black Dragon Historical Data

BLACKDRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇141
+7.35%
$ 1.4 million $ 5,223
Oct 2, 2025 $ 0.0₇131
+9.54%
$ 1.31 million $ 4,777
Oct 1, 2025 $ 0.0₇119
+2.67%
$ 1.2 million $ 6,569
Sep 30, 2025 $ 0.0₇118
-11.22%
$ 1.16 million $ 6,331
Sep 29, 2025 $ 0.0₇133
-2.33%
$ 1.33 million $ 7,336
Sep 28, 2025 $ 0.0₇135
+3.36%
$ 1.36 million $ 5,304
Sep 27, 2025 $ 0.0₇131
-6.42%
$ 1.31 million $ 4,456
Sep 26, 2025 $ 0.0₇137
+16.81%
$ 1.39 million $ 7,502
Sep 25, 2025 $ 0.0₇131
-17.43%
$ 1.17 million $ 15,492
Sep 24, 2025 $ 0.0₇158
+4.65%
$ 1.58 million $ 5,537
Sep 23, 2025 $ 0.0₇151
+0.09%
$ 1.51 million $ 7,284
Sep 22, 2025 $ 0.0₇144
-23.31%
$ 1.49 million $ 11,276
Sep 21, 2025 $ 0.0₇189
-4.08%
$ 1.87 million $ 41,684
Sep 20, 2025 $ 0.0₇195
+2.09%
$ 1.97 million $ 11,096
Sep 19, 2025 $ 0.0₇19
+1.28%
$ 1.9 million $ 9,837
Sep 18, 2025 $ 0.0₇191
+13.19%
$ 1.88 million $ 15,354
Sep 17, 2025 $ 0.0₇168
-1.08%
$ 1.69 million $ 10,055
Sep 16, 2025 $ 0.0₇168
+3.03%
$ 1.7 million $ 13,691
Sep 15, 2025 $ 0.0₇167
-8.20%
$ 1.64 million $ 20,665
Sep 14, 2025 $ 0.0₇187
-5.28%
$ 1.87 million $ 15,004
Sep 13, 2025 $ 0.0₇197
+0.37%
$ 1.97 million $ 18,019
Sep 12, 2025 $ 0.0₇196
-13.52%
$ 1.96 million $ 36,124
Sep 11, 2025 $ 0.0₇224
-1.42%
$ 2.24 million $ 38,968
Sep 10, 2025 $ 0.0₇222
-12.78%
$ 2.22 million $ 57,874
Sep 9, 2025 $ 0.0₇243
+44.80%
$ 2.43 million $ 93,331
Sep 8, 2025 $ 0.0₇168
-7.30%
$ 1.68 million $ 26,051
Sep 7, 2025 $ 0.0₇183
+27.28%
$ 1.83 million $ 47,718
Sep 6, 2025 $ 0.0₇144
-10.98%
$ 1.44 million $ 21,122
Sep 5, 2025 $ 0.0₇162
+43.81%
$ 1.62 million $ 103,640
Sep 4, 2025 $ 0.0₇11
-1.00%
$ 1.13 million $ 6,485
Sep 3, 2025 $ 0.0₇113
-0.48%
$ 1.13 million $ 4,184
Sep 2, 2025 $ 0.0₇111
+6.60%
$ 1.12 million $ 5,874
Sep 1, 2025 $ 0.0₇105
-15.93%
$ 1.05 million $ 22,969
Aug 31, 2025 $ 0.0₇134
+46.07%
$ 1.28 million $ 43,665
Aug 30, 2025 $ 0.0₈921
+2.86%
$ 912,100 $ 8,837
Aug 29, 2025 $ 0.0₈895
-8.68%
$ 895,300 $ 8,953
Aug 28, 2025 $ 0.0₇1
-4.56%
$ 1 million $ 2,651
Aug 27, 2025 $ 0.0₇108
+3.94%
$ 1.05 million $ 2,717
Aug 26, 2025 $ 0.0₇106
+5.13%
$ 1.04 million $ 3,107
Aug 25, 2025 $ 0.0₇101
-12.54%
$ 1.01 million $ 3,594
Aug 24, 2025 $ 0.0₇115
-7.97%
$ 1.15 million $ 2,886
Aug 23, 2025 $ 0.0₇125
+5.13%
$ 1.25 million $ 2,852
Aug 22, 2025 $ 0.0₇119
+15.20%
$ 1.18 million $ 3,502
Aug 21, 2025 $ 0.0₇103
+2.51%
$ 1.03 million $ 3,056
Aug 20, 2025 $ 0.0₇101
+4.63%
$ 1.01 million $ 9,905
Aug 19, 2025 $ 0.0₈977
-13.62%
$ 960,400 $ 4,321
Aug 18, 2025 $ 0.0₇113
+1.39%
$ 1.13 million $ 3,963
Aug 17, 2025 $ 0.0₇111
-1.41%
$ 1.11 million $ 3,281
Aug 16, 2025 $ 0.0₇113
-0.87%
$ 1.13 million $ 4,158
Aug 15, 2025 $ 0.0₇114
-11.65%
$ 1.14 million $ 4,097