Black Dragon Historical Data

BLACKDRAGON Page 5
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0₈424
+0.00%
$424,098 $3,594
Aug 14, 2 PM $0.0₈424
+0.98%
$424,098 $3,663
Aug 14, 1 PM $0.0₈42
+0.00%
$419,998 $3,710
Aug 14, 12 PM $0.0₈42
+0.00%
$419,998 $3,703
Aug 14, 11 AM $0.0₈42
+0.00%
$419,998 $3,705
Aug 14, 10 AM $0.0₈42
+0.00%
$419,998 $3,782
Aug 14, 9 AM $0.0₈42
+0.91%
$419,998 $3,782
Aug 14, 8 AM $0.0₈416
+0.00%
$416,198 $3,783
Aug 14, 7 AM $0.0₈416
+0.00%
$416,198 $3,771
Aug 14, 6 AM $0.0₈416
+0.00%
$416,198 $3,775
Aug 14, 5 AM $0.0₈416
+0.00%
$416,198 $3,778
Aug 14, 4 AM $0.0₈416
+0.00%
$416,198 $3,848
Aug 14, 3 AM $0.0₈416
+0.00%
$416,198 $3,913
Aug 14, 2 AM $0.0₈416
+0.00%
$416,198 $3,943
Aug 14, 1 AM $0.0₈416
+0.00%
$416,198 $3,945
Aug 14, 12 AM $0.0₈416
+0.00%
$416,198 $3,945
Aug 13, 11 PM $0.0₈416
+0.00%
$416,198 $3,946
Aug 13, 10 PM $0.0₈416
+0.00%
$416,198 $4,020
Aug 13, 9 PM $0.0₈416
+0.00%
$416,198 $4,019
Aug 13, 8 PM $0.0₈416
+0.00%
$416,198 $4,025
Aug 13, 7 PM $0.0₈416
+0.00%
$416,198 $4,023
Aug 13, 6 PM $0.0₈416
+0.00%
$416,198 $4,022
Aug 13, 5 PM $0.0₈416
+0.00%
$416,198 $4,054
Aug 13, 4 PM $0.0₈418
+0.50%
$418,298 $4,021
Aug 13, 3 PM $0.0₈416
-1.42%
$416,198 $3,958
Aug 13, 2 PM $0.0₈421
+0.00%
$420,698 $3,887
Aug 13, 1 PM $0.0₈421
+0.00%
$420,698 $3,840
Aug 13, 12 PM $0.0₈421
-1.98%
$420,698 $3,838
Aug 13, 11 AM $0.0₈429
+2.02%
$429,198 $3,840
Aug 13, 10 AM $0.0₈421
+0.00%
$420,698 $3,764
Aug 13, 9 AM $0.0₈421
+0.00%
$420,698 $3,766
Aug 13, 8 AM $0.0₈421
+0.00%
$420,698 $3,768
Aug 13, 7 AM $0.0₈421
+0.00%
$420,698 $3,769
Aug 13, 6 AM $0.0₈421
+0.00%
$420,698 $3,774
Aug 13, 5 AM $0.0₈421
+0.36%
$420,698 $3,773
Aug 13, 4 AM $0.0₈421
+0.00%
$420,698 $3,708
Aug 13, 3 AM $0.0₈421
+0.00%
$420,698 $3,659
Aug 13, 2 AM $0.0₈421
+0.00%
$420,698 $3,630
Aug 13, 1 AM $0.0₈421
+0.00%
$420,698 $3,630
Aug 13, 12 AM $0.0₈421
+0.00%
$420,698 $3,649
Aug 12, 11 PM $0.0₈421
+2.04%
$420,698 $3,647
Aug 12, 10 PM $0.0₈412
+0.00%
$412,298 $3,598
Aug 12, 9 PM $0.0₈412
+0.00%
$412,298 $3,596
Aug 12, 8 PM $0.0₈412
+0.00%
$412,298 $3,587
Aug 12, 7 PM $0.0₈412
+0.00%
$412,298 $3,585
Aug 12, 6 PM $0.0₈412
+1.03%
$412,298 $3,584
Aug 12, 5 PM $0.0₈424
+0.00%
$423,998 $3,554
Aug 12, 4 PM $0.0₈424
+0.00%
$423,998 $3,687
Aug 12, 3 PM $0.0₈424
+0.00%
$423,998 $3,765
Aug 12, 2 PM $0.0₈424
+0.00%
$423,998 $3,844