Black Dragon Historical Data

BLACKDRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0₇102
+1.29%
$ 1.02 million $ 3,735
Jun 12, 3 PM $ 0.0₇1
-2.52%
$ 1 million $ 3,741
Jun 12, 2 PM $ 0.0₇104
-3.54%
$ 1.04 million $ 3,381
Jun 12, 1 PM $ 0.0₇108
+5.93%
$ 1.08 million $ 3,078
Jun 12, 12 PM $ 0.0₇102
-0.80%
$ 1.02 million $ 2,925
Jun 12, 11 AM $ 0.0₇102
+0.51%
$ 1.02 million $ 2,993
Jun 12, 10 AM $ 0.0₇102
-0.04%
$ 1.02 million $ 2,932
Jun 12, 9 AM $ 0.0₇102
-0.16%
$ 1.02 million $ 2,933
Jun 12, 8 AM $ 0.0₇102
+0.01%
$ 1.02 million $ 2,935
Jun 12, 7 AM $ 0.0₇102
+2.06%
$ 1.02 million $ 2,935
Jun 12, 6 AM $ 0.0₈999
-1.03%
$ 999,495 $ 3,004
Jun 12, 5 AM $ 0.0₇101
-3.86%
$ 1.01 million $ 3,014
Jun 12, 4 AM $ 0.0₇105
+0.31%
$ 1.05 million $ 2,923
Jun 12, 3 AM $ 0.0₇105
-0.62%
$ 1.05 million $ 2,887
Jun 12, 2 AM $ 0.0₇105
+1.63%
$ 1.05 million $ 2,838
Jun 12, 1 AM $ 0.0₇104
-1.99%
$ 1.04 million $ 2,829
Jun 12, 12 AM $ 0.0₇106
+0.68%
$ 1.06 million $ 2,905
Jun 11, 11 PM $ 0.0₇105
+1.93%
$ 1.05 million $ 2,904
Jun 11, 10 PM $ 0.0₇103
-1.94%
$ 1.03 million $ 2,894
Jun 11, 9 PM $ 0.0₇105
+2.94%
$ 1.05 million $ 2,864
Jun 11, 8 PM $ 0.0₇102
-1.50%
$ 1.02 million $ 2,740
Jun 11, 7 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 2,306
Jun 11, 6 PM $ 0.0₇104
+2.02%
$ 1.04 million $ 2,311
Jun 11, 5 PM $ 0.0₇102
+0.57%
$ 1.02 million $ 2,342
Jun 11, 4 PM $ 0.0₇101
-0.10%
$ 1.01 million $ 2,318
Jun 11, 3 PM $ 0.0₇102
-0.34%
$ 1.02 million $ 2,350
Jun 11, 2 PM $ 0.0₇102
-0.85%
$ 1.02 million $ 2,357
Jun 11, 1 PM $ 0.0₇103
+0.15%
$ 1.03 million $ 2,433
Jun 11, 12 PM $ 0.0₇103
-1.31%
$ 1.03 million $ 2,935
Jun 11, 11 AM $ 0.0₇104
-0.76%
$ 1.04 million $ 3,000
Jun 11, 10 AM $ 0.0₇105
+0.34%
$ 1.05 million $ 3,069
Jun 11, 9 AM $ 0.0₇105
+0.76%
$ 1.05 million $ 3,107
Jun 11, 8 AM $ 0.0₇104
+0.45%
$ 1.04 million $ 3,108
Jun 11, 7 AM $ 0.0₇104
-0.02%
$ 1.04 million $ 4,138
Jun 11, 6 AM $ 0.0₇104
+0.51%
$ 1.04 million $ 3,981
Jun 11, 5 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,967
Jun 11, 4 AM $ 0.0₇103
-0.50%
$ 1.03 million $ 4,009
Jun 11, 3 AM $ 0.0₇104
+0.00%
$ 1.04 million $ 4,068
Jun 11, 2 AM $ 0.0₇104
-1.79%
$ 1.04 million $ 4,093
Jun 11, 1 AM $ 0.0₇106
+2.02%
$ 1.06 million $ 4,081
Jun 11, 12 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,978
Jun 10, 11 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,983
Jun 10, 10 PM $ 0.0₇103
+0.01%
$ 1.03 million $ 4,019
Jun 10, 9 PM $ 0.0₇103
-3.73%
$ 1.03 million $ 4,034
Jun 10, 8 PM $ 0.0₇106
-1.34%
$ 1.06 million $ 4,169
Jun 10, 7 PM $ 0.0₇108
-2.14%
$ 1.08 million $ 4,177
Jun 10, 6 PM $ 0.0₇111
+0.68%
$ 1.11 million $ 4,238
Jun 10, 5 PM $ 0.0₇11
-2.13%
$ 1.1 million $ 4,244
Jun 10, 4 PM $ 0.0₇112
+0.00%
$ 1.12 million $ 4,285
Jun 10, 3 PM $ 0.0₇112
+0.98%
$ 1.12 million $ 4,278