Black Dragon Historical Data

BLACKDRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,424
Apr 12, 10 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,428
Apr 12, 9 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,431
Apr 12, 8 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,432
Apr 12, 7 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,485
Apr 12, 6 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,489
Apr 12, 5 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,525
Apr 12, 4 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,539
Apr 12, 3 PM $ 0.0₈683
+0.10%
$ 682,700 $ 2,596
Apr 12, 2 PM $ 0.0₈683
-0.15%
$ 682,700 $ 2,663
Apr 12, 1 PM $ 0.0₈683
-0.10%
$ 682,700 $ 2,673
Apr 12, 12 PM $ 0.0₈683
+0.00%
$ 682,700 $ 2,634
Apr 12, 11 AM $ 0.0₈683
+0.00%
$ 682,700 $ 2,603
Apr 12, 10 AM $ 0.0₈683
+0.00%
$ 682,700 $ 2,601
Apr 12, 9 AM $ 0.0₈683
-0.10%
$ 682,700 $ 2,594
Apr 12, 8 AM $ 0.0₈683
+0.00%
$ 683,400 $ 2,592
Apr 12, 7 AM $ 0.0₈683
+0.00%
$ 683,400 $ 2,601
Apr 12, 6 AM $ 0.0₈683
+0.00%
$ 683,400 $ 2,600
Apr 12, 5 AM $ 0.0₈683
+0.00%
$ 683,400 $ 2,599
Apr 12, 4 AM $ 0.0₈683
+0.00%
$ 683,400 $ 2,606
Apr 12, 3 AM $ 0.0₈683
+0.00%
$ 683,400 $ 2,683
Apr 12, 2 AM $ 0.0₈683
-0.97%
$ 683,400 $ 2,686
Apr 12, 1 AM $ 0.0₈69
-2.00%
$ 690,100 $ 2,675
Apr 12, 12 AM $ 0.0₈704
-0.49%
$ 704,200 $ 2,653
Apr 11, 11 PM $ 0.0₈708
+0.00%
$ 707,700 $ 2,653
Apr 11, 10 PM $ 0.0₈708
+0.50%
$ 707,700 $ 2,650
Apr 11, 9 PM $ 0.0₈704
+0.00%
$ 704,200 $ 2,649
Apr 11, 8 PM $ 0.0₈704
-0.04%
$ 704,200 $ 2,657
Apr 11, 7 PM $ 0.0₈704
+0.01%
$ 704,500 $ 2,664
Apr 11, 6 PM $ 0.0₈704
+2.06%
$ 704,400 $ 2,692
Apr 11, 5 PM $ 0.0₈69
+0.00%
$ 690,200 $ 2,725
Apr 11, 4 PM $ 0.0₈69
+3.63%
$ 690,200 $ 2,757
Apr 11, 3 PM $ 0.0₈666
+0.02%
$ 666,000 $ 2,714
Apr 11, 2 PM $ 0.0₈666
+0.00%
$ 665,900 $ 2,701
Apr 11, 1 PM $ 0.0₈666
+0.00%
$ 665,900 $ 2,652
Apr 11, 12 PM $ 0.0₈666
+0.00%
$ 665,900 $ 2,642
Apr 11, 11 AM $ 0.0₈666
+0.00%
$ 665,900 $ 2,638
Apr 11, 10 AM $ 0.0₈666
+0.00%
$ 665,900 $ 2,641
Apr 11, 9 AM $ 0.0₈666
-1.22%
$ 665,900 $ 2,640
Apr 11, 8 AM $ 0.0₈674
+0.00%
$ 674,100 $ 2,639
Apr 11, 7 AM $ 0.0₈674
+0.00%
$ 674,100 $ 2,630
Apr 11, 6 AM $ 0.0₈674
+0.00%
$ 674,100 $ 2,649
Apr 11, 5 AM $ 0.0₈674
-0.01%
$ 674,100 $ 2,649
Apr 11, 4 AM $ 0.0₈669
-4.74%
$ 668,600 $ 2,653
Apr 11, 3 AM $ 0.0₈702
+0.00%
$ 701,900 $ 2,599
Apr 11, 2 AM $ 0.0₈702
+0.00%
$ 701,900 $ 2,595
Apr 11, 1 AM $ 0.0₈702
+0.00%
$ 701,900 $ 2,591
Apr 11, 12 AM $ 0.0₈702
+0.00%
$ 701,900 $ 2,726
Apr 10, 11 PM $ 0.0₈702
+0.00%
$ 701,900 $ 2,727
Apr 10, 10 PM $ 0.0₈702
+0.00%
$ 701,900 $ 2,730