Black Dragon Historical Data

BLACKDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇129
-7.74%
$ 1.29 million $ 3,471
Aug 13, 2025 $ 0.0₇14
-8.15%
$ 1.4 million $ 3,985
Aug 12, 2025 $ 0.0₇152
+2.29%
$ 1.52 million $ 7,062
Aug 11, 2025 $ 0.0₇149
-1.53%
$ 1.49 million $ 3,683
Aug 10, 2025 $ 0.0₇151
-0.71%
$ 1.51 million $ 3,966
Aug 9, 2025 $ 0.0₇152
+12.02%
$ 1.52 million $ 4,926
Aug 8, 2025 $ 0.0₇137
+5.36%
$ 1.37 million $ 6,470
Aug 7, 2025 $ 0.0₇13
+12.12%
$ 1.3 million $ 4,170
Aug 6, 2025 $ 0.0₇116
+7.19%
$ 1.16 million $ 4,467
Aug 5, 2025 $ 0.0₇108
-9.05%
$ 1.08 million $ 3,451
Aug 4, 2025 $ 0.0₇118
+7.27%
$ 1.18 million $ 3,159
Aug 3, 2025 $ 0.0₇11
-7.88%
$ 1.1 million $ 5,678
Aug 2, 2025 $ 0.0₇1
+5.31%
$ 1 million $ 9,676
Aug 1, 2025 $ 0.0₈989
-5.81%
$ 989,000 $ 4,537
Jul 31, 2025 $ 0.0₇105
-1.79%
$ 1.05 million $ 3,243
Jul 30, 2025 $ 0.0₇107
-8.21%
$ 1.07 million $ 3,045
Jul 29, 2025 $ 0.0₇116
+1.73%
$ 1.17 million $ 3,493
Jul 28, 2025 $ 0.0₇115
-6.71%
$ 1.15 million $ 3,267
Jul 27, 2025 $ 0.0₇123
+1.28%
$ 1.23 million $ 5,982
Jul 26, 2025 $ 0.0₇121
-2.08%
$ 1.21 million $ 3,999
Jul 25, 2025 $ 0.0₇124
+2.36%
$ 1.24 million $ 3,438
Jul 24, 2025 $ 0.0₇121
+5.66%
$ 1.21 million $ 5,922
Jul 23, 2025 $ 0.0₇115
-13.89%
$ 1.15 million $ 4,042
Jul 22, 2025 $ 0.0₇133
+5.20%
$ 1.33 million $ 3,415
Jul 21, 2025 $ 0.0₇127
+2.44%
$ 1.27 million $ 5,111
Jul 20, 2025 $ 0.0₇124
-1.97%
$ 1.24 million $ 5,190
Jul 19, 2025 $ 0.0₇126
-3.68%
$ 1.26 million $ 4,202
Jul 18, 2025 $ 0.0₇131
+12.43%
$ 1.31 million $ 4,361
Jul 17, 2025 $ 0.0₇117
-4.54%
$ 1.17 million $ 3,494
Jul 16, 2025 $ 0.0₇123
-7.44%
$ 1.23 million $ 4,289
Jul 15, 2025 $ 0.0₇133
+8.88%
$ 1.33 million $ 3,314
Jul 14, 2025 $ 0.0₇123
-0.90%
$ 1.23 million $ 3,652
Jul 13, 2025 $ 0.0₇124
+12.81%
$ 1.24 million $ 3,532
Jul 12, 2025 $ 0.0₇11
-15.85%
$ 1.1 million $ 7,478
Jul 11, 2025 $ 0.0₇129
+9.54%
$ 1.29 million $ 7,885
Jul 10, 2025 $ 0.0₇111
+17.59%
$ 1.12 million $ 14,466
Jul 9, 2025 $ 0.0₈945
+8.39%
$ 944,800 $ 8,721
Jul 8, 2025 $ 0.0₈87
+4.73%
$ 870,300 $ 9,599
Jul 7, 2025 $ 0.0₈831
-3.83%
$ 831,300 $ 7,928
Jul 6, 2025 $ 0.0₈866
+4.36%
$ 866,100 $ 8,615
Jul 5, 2025 $ 0.0₈831
-2.21%
$ 830,800 $ 8,442
Jul 4, 2025 $ 0.0₈849
+1.20%
$ 848,800 $ 8,660
Jul 3, 2025 $ 0.0₈838
-0.95%
$ 838,500 $ 8,003
Jul 2, 2025 $ 0.0₈846
+11.68%
$ 846,100 $ 10,620
Jul 1, 2025 $ 0.0₈757
-9.08%
$ 758,000 $ 8,709
Jun 30, 2025 $ 0.0₈833
-9.04%
$ 832,800 $ 8,414
Jun 29, 2025 $ 0.0₈915
+3.40%
$ 915,500 $ 9,820
Jun 28, 2025 $ 0.0₈886
+4.06%
$ 885,900 $ 8,473
Jun 27, 2025 $ 0.0₈851
+0.13%
$ 851,100 $ 8,704
Jun 26, 2025 $ 0.0₈851
-4.75%
$ 850,800 $ 9,420