Black Dragon Historical Data

BLACKDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₈593
-12.90%
$605,700 $6,344
Dec 14, 2025 $0.0₈681
-2.94%
$681,200 $6,318
Dec 13, 2025 $0.0₈696
-2.86%
$701,800 $6,886
Dec 12, 2025 $0.0₈717
-5.80%
$716,700 $7,179
Dec 11, 2025 $0.0₈761
-4.10%
$760,800 $8,278
Dec 10, 2025 $0.0₈795
+4.28%
$794,800 $7,583
Dec 9, 2025 $0.0₈757
-1.42%
$757,200 $7,723
Dec 8, 2025 $0.0₈77
-1.97%
$769,600 $8,344
Dec 7, 2025 $0.0₈787
+3.33%
$787,400 $7,787
Dec 6, 2025 $0.0₈762
-2.16%
$762,000 $7,613
Dec 5, 2025 $0.0₈779
-5.19%
$778,800 $8,160
Dec 4, 2025 $0.0₈808
-8.40%
$808,200 $8,538
Dec 3, 2025 $0.0₈882
+3.87%
$882,300 $8,508
Dec 2, 2025 $0.0₈849
+8.40%
$849,400 $8,935
Dec 1, 2025 $0.0₈784
-8.62%
$783,600 $8,365
Nov 30, 2025 $0.0₈874
+3.72%
$857,500 $8,353
Nov 29, 2025 $0.0₈842
-7.90%
$842,500 $7,974
Nov 28, 2025 $0.0₈915
+1.70%
$914,800 $9,814
Nov 27, 2025 $0.0₈899
+2.40%
$900,600 $9,172
Nov 26, 2025 $0.0₈878
-1.28%
$878,300 $8,790
Nov 25, 2025 $0.0₈89
-0.89%
$889,600 $9,115
Nov 24, 2025 $0.0₈909
+2.99%
$891,400 $14,785
Nov 23, 2025 $0.0₈895
+4.97%
$882,200 $9,380
Nov 22, 2025 $0.0₈857
-2.07%
$853,100 $9,037
Nov 21, 2025 $0.0₈869
-11.27%
$872,000 $11,276
Nov 20, 2025 $0.0₈979
-8.56%
$979,200 $3,255
Nov 19, 2025 $0.0₇107
-5.94%
$1.07 million $6,403
Nov 18, 2025 $0.0₇114
+4.09%
$1.14 million $5,034
Nov 17, 2025 $0.0₈971
-3.67%
$971,300 $5,009
Nov 16, 2025 $0.0₇101
-9.39%
$1.01 million $4,871
Nov 15, 2025 $0.0₇112
+0.24%
$1.11 million $5,717
Nov 14, 2025 $0.0₇113
-9.06%
$1.12 million $5,229
Nov 13, 2025 $0.0₇117
-6.30%
$1.25 million $4,393
Nov 12, 2025 $0.0₇125
-2.21%
$1.25 million $5,051
Nov 11, 2025 $0.0₇128
-20.79%
$1.28 million $5,315
Nov 10, 2025 $0.0₇161
+5.05%
$1.61 million $7,513
Nov 9, 2025 $0.0₇153
+1.58%
$1.53 million $8,501
Nov 8, 2025 $0.0₇151
+11.39%
$1.51 million $14,906
Nov 7, 2025 $0.0₇136
+33.17%
$1.36 million $18,564
Nov 6, 2025 $0.0₇102
+9.03%
$1.02 million $19,939
Nov 5, 2025 $0.0₇105
+34.01%
$1.05 million $32,132
Nov 4, 2025 $0.0₈787
-10.17%
$786,600 $9,478
Nov 3, 2025 $0.0₈876
-11.65%
$875,700 $8,918
Nov 2, 2025 $0.0₈991
+1.80%
$991,200 $9,541
Nov 1, 2025 $0.0₈974
-0.69%
$973,700 $9,568
Oct 31, 2025 $0.0₈985
+0.79%
$981,800 $8,773
Oct 30, 2025 $0.0₈977
-6.14%
$977,300 $2,531
Oct 29, 2025 $0.0₇104
+3.00%
$1.04 million $3,448
Oct 28, 2025 $0.0₇101
-10.81%
$1.01 million $4,809
Oct 27, 2025 $0.0₇113
+9.17%
$1.13 million $4,247