Black Dragon Historical Data

BLACKDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₈702
+0.00%
$ 701,900 $ 2,727
Apr 10, 10 PM $ 0.0₈702
+0.00%
$ 701,900 $ 2,730
Apr 10, 9 PM $ 0.0₈702
-1.93%
$ 701,900 $ 2,784
Apr 10, 8 PM $ 0.0₈715
+0.18%
$ 715,200 $ 2,787
Apr 10, 7 PM $ 0.0₈714
-0.01%
$ 713,900 $ 2,755
Apr 10, 6 PM $ 0.0₈714
+1.49%
$ 714,000 $ 2,794
Apr 10, 5 PM $ 0.0₈705
+2.01%
$ 704,700 $ 2,799
Apr 10, 4 PM $ 0.0₈691
+0.70%
$ 690,800 $ 2,809
Apr 10, 3 PM $ 0.0₈686
+4.10%
$ 686,000 $ 2,806
Apr 10, 2 PM $ 0.0₈659
+0.00%
$ 659,000 $ 2,756
Apr 10, 1 PM $ 0.0₈659
+0.00%
$ 659,000 $ 2,772
Apr 10, 12 PM $ 0.0₈659
-0.02%
$ 659,000 $ 2,786
Apr 10, 11 AM $ 0.0₈659
+0.00%
$ 659,100 $ 2,799
Apr 10, 10 AM $ 0.0₈659
+0.00%
$ 659,100 $ 2,809
Apr 10, 9 AM $ 0.0₈659
+0.00%
$ 659,100 $ 2,823
Apr 10, 8 AM $ 0.0₈663
-1.66%
$ 662,800 $ 2,836
Apr 10, 7 AM $ 0.0₈67
-0.03%
$ 670,400 $ 2,842
Apr 10, 6 AM $ 0.0₈671
+0.00%
$ 670,600 $ 2,836
Apr 10, 5 AM $ 0.0₈671
+0.00%
$ 670,600 $ 2,847
Apr 10, 4 AM $ 0.0₈671
+0.00%
$ 670,600 $ 2,847
Apr 10, 3 AM $ 0.0₈671
+0.00%
$ 670,600 $ 2,832
Apr 10, 2 AM $ 0.0₈671
+0.03%
$ 670,600 $ 2,846
Apr 10, 1 AM $ 0.0₈67
-5.92%
$ 670,400 $ 2,856
Apr 10, 12 AM $ 0.0₈713
+0.00%
$ 712,600 $ 2,729
Apr 9, 11 PM $ 0.0₈713
-1.76%
$ 712,600 $ 2,753
Apr 9, 10 PM $ 0.0₈725
-2.01%
$ 725,400 $ 2,803
Apr 9, 9 PM $ 0.0₈74
+0.00%
$ 740,300 $ 2,808
Apr 9, 8 PM $ 0.0₈74
-1.99%
$ 740,300 $ 2,829
Apr 9, 7 PM $ 0.0₈755
+0.24%
$ 755,300 $ 2,812
Apr 9, 6 PM $ 0.0₈754
-0.67%
$ 753,900 $ 2,753
Apr 9, 5 PM $ 0.0₈759
+0.00%
$ 759,000 $ 2,690
Apr 9, 4 PM $ 0.0₈759
+0.00%
$ 759,000 $ 2,646
Apr 9, 3 PM $ 0.0₈759
+0.00%
$ 759,000 $ 2,646
Apr 9, 2 PM $ 0.0₈759
+0.00%
$ 759,000 $ 2,639
Apr 9, 1 PM $ 0.0₈759
+0.00%
$ 759,000 $ 2,649
Apr 9, 12 PM $ 0.0₈759
+0.00%
$ 759,000 $ 2,672
Apr 9, 11 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,671
Apr 9, 10 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,670
Apr 9, 9 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,669
Apr 9, 8 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,693
Apr 9, 7 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,690
Apr 9, 6 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,686
Apr 9, 5 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,683
Apr 9, 4 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,680
Apr 9, 3 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,680
Apr 9, 2 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,675
Apr 9, 1 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,673
Apr 9, 12 AM $ 0.0₈759
+0.00%
$ 759,000 $ 2,672
Apr 8, 11 PM $ 0.0₈759
+0.00%
$ 759,000 $ 2,678
Apr 8, 10 PM $ 0.0₈759
+0.00%
$ 759,000 $ 3,229