Black Dragon Historical Data

BLACKDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₇112
+0.00%
$ 1.12 million $ 4,285
Jun 10, 3 PM $ 0.0₇112
+0.98%
$ 1.12 million $ 4,278
Jun 10, 2 PM $ 0.0₇111
-1.02%
$ 1.11 million $ 4,276
Jun 10, 1 PM $ 0.0₇113
+0.64%
$ 1.13 million $ 4,233
Jun 10, 12 PM $ 0.0₇113
-0.98%
$ 1.13 million $ 3,772
Jun 10, 8 AM $ 0.0₇105
+0.00%
$ 1.05 million $ 2,873
Jun 10, 7 AM $ 0.0₇105
-1.94%
$ 1.05 million $ 2,859
Jun 10, 6 AM $ 0.0₇107
-2.47%
$ 1.07 million $ 2,861
Jun 10, 5 AM $ 0.0₇11
-0.30%
$ 1.1 million $ 2,839
Jun 10, 4 AM $ 0.0₇11
-1.21%
$ 1.1 million $ 2,841
Jun 10, 3 AM $ 0.0₇111
+0.30%
$ 1.11 million $ 2,816
Jun 10, 2 AM $ 0.0₇111
+0.32%
$ 1.11 million $ 2,793
Jun 10, 1 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 2,791
Jun 10, 12 AM $ 0.0₇111
-0.01%
$ 1.11 million $ 3,512
Jun 9, 11 PM $ 0.0₇111
+1.00%
$ 1.11 million $ 3,510
Jun 9, 10 PM $ 0.0₇109
+0.00%
$ 1.09 million $ 3,512
Jun 9, 9 PM $ 0.0₇109
-3.50%
$ 1.09 million $ 3,533
Jun 9, 8 PM $ 0.0₇113
+2.37%
$ 1.13 million $ 3,389
Jun 9, 7 PM $ 0.0₇11
+0.95%
$ 1.1 million $ 3,403
Jun 9, 6 PM $ 0.0₇108
+1.62%
$ 1.08 million $ 3,346
Jun 9, 5 PM $ 0.0₇106
+2.14%
$ 1.06 million $ 3,360
Jun 9, 4 PM $ 0.0₇107
-0.50%
$ 1.07 million $ 3,396
Jun 9, 3 PM $ 0.0₇107
-0.75%
$ 1.07 million $ 3,716
Jun 9, 2 PM $ 0.0₇108
-0.45%
$ 1.08 million $ 3,769
Jun 9, 1 PM $ 0.0₇11
+0.41%
$ 1.1 million $ 3,765
Jun 9, 12 PM $ 0.0₇11
+0.00%
$ 1.1 million $ 3,846
Jun 9, 11 AM $ 0.0₇11
+1.82%
$ 1.1 million $ 3,861
Jun 9, 10 AM $ 0.0₇106
-4.93%
$ 1.06 million $ 4,171
Jun 9, 9 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 3,926
Jun 9, 8 AM $ 0.0₇111
+0.07%
$ 1.11 million $ 3,974
Jun 9, 7 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 4,037
Jun 9, 6 AM $ 0.0₇111
-0.53%
$ 1.11 million $ 4,045
Jun 9, 5 AM $ 0.0₇112
+2.52%
$ 1.12 million $ 4,231
Jun 9, 4 AM $ 0.0₇11
+2.62%
$ 1.1 million $ 4,200
Jun 9, 3 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 4,183
Jun 9, 2 AM $ 0.0₇107
+1.73%
$ 1.07 million $ 4,628
Jun 9, 1 AM $ 0.0₇106
-1.43%
$ 1.06 million $ 4,663
Jun 9, 12 AM $ 0.0₇107
-1.99%
$ 1.07 million $ 3,948
Jun 8, 11 PM $ 0.0₇109
-1.92%
$ 1.09 million $ 4,024
Jun 8, 10 PM $ 0.0₇111
+0.00%
$ 1.11 million $ 4,037
Jun 8, 9 PM $ 0.0₇111
-1.98%
$ 1.11 million $ 4,354
Jun 8, 8 PM $ 0.0₇114
-1.99%
$ 1.14 million $ 4,367
Jun 8, 7 PM $ 0.0₇116
-0.43%
$ 1.16 million $ 4,474
Jun 8, 6 PM $ 0.0₇116
+0.87%
$ 1.16 million $ 4,564
Jun 8, 5 PM $ 0.0₇115
-1.55%
$ 1.15 million $ 4,526
Jun 8, 4 PM $ 0.0₇117
-0.14%
$ 1.17 million $ 4,534
Jun 8, 3 PM $ 0.0₇117
-0.08%
$ 1.17 million $ 4,213
Jun 8, 2 PM $ 0.0₇117
+0.01%
$ 1.17 million $ 4,239
Jun 8, 1 PM $ 0.0₇117
-0.79%
$ 1.17 million $ 4,225
Jun 8, 12 PM $ 0.0₇118
-1.68%
$ 1.18 million $ 4,139