Black Dragon Historical Data

BLACKDRAGON Page 6
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₈412
+1.03%
$412,298 $3,584
Aug 12, 5 PM $0.0₈424
+0.00%
$423,998 $3,554
Aug 12, 4 PM $0.0₈424
+0.00%
$423,998 $3,687
Aug 12, 3 PM $0.0₈424
+0.00%
$423,998 $3,765
Aug 12, 2 PM $0.0₈424
+0.00%
$423,998 $3,844
Aug 12, 1 PM $0.0₈424
+0.00%
$423,998 $3,884
Aug 12, 12 PM $0.0₈424
+0.00%
$423,998 $3,895
Aug 12, 11 AM $0.0₈424
+0.00%
$423,998 $3,904
Aug 12, 10 AM $0.0₈424
+0.00%
$423,998 $3,914
Aug 12, 9 AM $0.0₈424
+0.00%
$423,998 $3,924
Aug 12, 8 AM $0.0₈424
-0.42%
$423,998 $3,940
Aug 12, 7 AM $0.0₈426
+0.00%
$425,798 $3,956
Aug 12, 6 AM $0.0₈426
+0.00%
$425,798 $3,964
Aug 12, 5 AM $0.0₈426
+1.21%
$425,798 $3,975
Aug 12, 4 AM $0.0₈421
+0.00%
$420,698 $3,987
Aug 12, 3 AM $0.0₈421
+0.00%
$420,698 $3,984
Aug 12, 2 AM $0.0₈421
+0.96%
$420,698 $3,996
Aug 12, 1 AM $0.0₈417
+0.00%
$416,698 $4,010
Aug 12, 12 AM $0.0₈417
+0.24%
$416,698 $4,017
Aug 11, 11 PM $0.0₈416
+2.01%
$415,698 $4,062
Aug 11, 10 PM $0.0₈408
+0.00%
$407,498 $4,048
Aug 11, 9 PM $0.0₈408
+0.00%
$407,498 $4,063
Aug 11, 8 PM $0.0₈408
+0.00%
$407,498 $4,113
Aug 11, 7 PM $0.0₈408
+0.00%
$407,498 $4,129
Aug 11, 6 PM $0.0₈408
-0.83%
$407,498 $4,147
Aug 11, 5 PM $0.0₈411
-5.91%
$410,898 $4,157
Aug 11, 4 PM $0.0₈437
-0.50%
$436,698 $4,023
Aug 11, 3 PM $0.0₈438
-1.55%
$438,098 $3,981
Aug 11, 2 PM $0.0₈445
-2.00%
$444,998 $3,978
Aug 11, 1 PM $0.0₈454
+0.00%
$454,098 $4,123
Aug 11, 12 PM $0.0₈454
+0.00%
$454,098 $4,126
Aug 11, 11 AM $0.0₈454
+0.00%
$454,098 $4,128
Aug 11, 10 AM $0.0₈454
+0.00%
$454,098 $4,293
Aug 11, 9 AM $0.0₈454
-1.11%
$454,098 $4,276
Aug 11, 8 AM $0.0₈459
+0.00%
$459,198 $4,254
Aug 11, 7 AM $0.0₈459
+0.00%
$459,198 $4,247
Aug 11, 6 AM $0.0₈459
+0.00%
$459,198 $4,250
Aug 11, 5 AM $0.0₈459
+0.00%
$459,198 $4,271
Aug 11, 4 AM $0.0₈459
+0.00%
$459,198 $4,312
Aug 11, 3 AM $0.0₈459
+0.00%
$459,198 $4,345
Aug 11, 2 AM $0.0₈459
+0.00%
$459,198 $4,442
Aug 11, 1 AM $0.0₈459
+0.90%
$459,198 $4,488
Aug 11, 12 AM $0.0₈455
+2.55%
$455,098 $4,514
Aug 10, 11 PM $0.0₈444
-0.52%
$443,798 $4,482
Aug 10, 10 PM $0.0₈446
-1.80%
$446,098 $4,500
Aug 10, 9 PM $0.0₈454
-0.11%
$454,298 $4,614
Aug 10, 8 PM $0.0₈455
+0.00%
$454,798 $4,584
Aug 10, 7 PM $0.0₈455
+0.00%
$454,798 $4,580
Aug 10, 6 PM $0.0₈455
+0.00%
$454,798 $4,575
Aug 10, 5 PM $0.0₈455
+0.00%
$454,798 $4,574