Black Dragon Historical Data

BLACKDRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₈893
+0.47%
$ 892,900 $ 9,301
Jun 24, 2025 $ 0.0₈889
+0.75%
$ 888,900 $ 8,068
Jun 23, 2025 $ 0.0₈839
-0.87%
$ 839,100 $ 8,470
Jun 22, 2025 $ 0.0₈848
-2.49%
$ 848,100 $ 9,132
Jun 21, 2025 $ 0.0₈871
-4.86%
$ 870,800 $ 7,859
Jun 20, 2025 $ 0.0₈915
-3.00%
$ 915,000 $ 8,132
Jun 19, 2025 $ 0.0₈941
-5.36%
$ 940,700 $ 9,836
Jun 18, 2025 $ 0.0₈995
-1.65%
$ 995,100 $ 3,621
Jun 17, 2025 $ 0.0₇101
-2.74%
$ 1.01 million $ 2,833
Jun 16, 2025 $ 0.0₇104
+8.60%
$ 1.04 million $ 10,596
Jun 15, 2025 $ 0.0₈961
-1.78%
$ 960,700 $ 9,650
Jun 14, 2025 $ 0.0₈978
+5.62%
$ 977,600 $ 8,908
Jun 13, 2025 $ 0.0₈924
-6.24%
$ 924,200 $ 10,182
Jun 12, 2025 $ 0.0₈99
-6.99%
$ 990,000 $ 5,976
Jun 11, 2025 $ 0.0₇106
-24.27%
$ 1.06 million $ 17,373
Jun 10, 2025 $ 0.0₇14
+2.36%
$ 1.4 million $ 3,905
Jun 9, 2025 $ 0.0₇138
+3.54%
$ 1.38 million $ 3,802
Jun 8, 2025 $ 0.0₇128
-0.87%
$ 1.28 million $ 4,668
Jun 7, 2025 $ 0.0₇129
+20.51%
$ 1.29 million $ 6,478
Jun 6, 2025 $ 0.0₇107
+3.16%
$ 1.07 million $ 4,708
Jun 5, 2025 $ 0.0₇104
-11.36%
$ 1.04 million $ 4,370
Jun 4, 2025 $ 0.0₇117
-25.63%
$ 1.17 million $ 6,112
Jun 3, 2025 $ 0.0₇158
+4.90%
$ 1.58 million $ 4,420
Jun 2, 2025 $ 0.0₇151
-3.57%
$ 1.51 million $ 4,183
Jun 1, 2025 $ 0.0₇156
+2.22%
$ 1.56 million $ 4,349
May 31, 2025 $ 0.0₇152
-1.19%
$ 1.52 million $ 5,214
May 30, 2025 $ 0.0₇154
-7.10%
$ 1.54 million $ 4,615
May 29, 2025 $ 0.0₇166
-3.73%
$ 1.66 million $ 4,338
May 28, 2025 $ 0.0₇172
+0.44%
$ 1.72 million $ 4,297
May 27, 2025 $ 0.0₇172
-1.20%
$ 1.72 million $ 5,615
May 26, 2025 $ 0.0₇174
-3.11%
$ 1.74 million $ 4,860
May 25, 2025 $ 0.0₇179
-3.54%
$ 1.79 million $ 4,484
May 24, 2025 $ 0.0₇186
-1.20%
$ 1.86 million $ 6,093
May 23, 2025 $ 0.0₇188
-5.53%
$ 1.88 million $ 7,693
May 22, 2025 $ 0.0₇199
+4.40%
$ 1.99 million $ 6,524
May 21, 2025 $ 0.0₇191
+1.79%
$ 1.91 million $ 6,060
May 20, 2025 $ 0.0₇188
+2.92%
$ 1.88 million $ 7,190
May 19, 2025 $ 0.0₇182
+2.78%
$ 1.82 million $ 5,815
May 15, 2025 $ 0.0₇186
-3.22%
$ -- $ 6,212
May 14, 2025 $ 0.0₇192
-12.97%
$ 1.92 million $ 6,698
May 13, 2025 $ 0.0₇229
+20.21%
$ 2.29 million $ 14,536
May 12, 2025 $ 0.0₇191
-2.86%
$ 1.91 million $ 6,311
May 11, 2025 $ 0.0₇196
-9.06%
$ 1.96 million $ 7,902
May 10, 2025 $ 0.0₇211
+19.00%
$ 2.11 million $ 13,657
May 9, 2025 $ 0.0₇177
+8.17%
$ 1.77 million $ 10,052
May 8, 2025 $ 0.0₇164
+19.75%
$ 1.64 million $ 7,275
May 7, 2025 $ 0.0₇137
-4.62%
$ 1.37 million $ 3,595
May 6, 2025 $ 0.0₇143
-0.94%
$ 1.43 million $ 3,159
May 5, 2025 $ 0.0₇145
-1.00%
$ 1.45 million $ 4,254
May 4, 2025 $ 0.0₇147
-3.61%
$ 1.47 million $ 3,399