Black Dragon Historical Data

BLACKDRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₇113
+9.17%
$1.13 million $4,247
Oct 26, 2025 $0.0₇104
-3.35%
$1.04 million $4,540
Oct 25, 2025 $0.0₇107
-3.49%
$1.07 million $2,559
Oct 24, 2025 $0.0₇11
+8.83%
$1.11 million $5,918
Oct 23, 2025 $0.0₇106
+4.30%
$1.01 million $3,921
Oct 22, 2025 $0.0₇101
+0.23%
$1.01 million $3,539
Oct 21, 2025 $0.0₇115
+13.20%
$1.15 million $5,709
Oct 20, 2025 $0.0₇101
-2.53%
$1.01 million $3,412
Oct 19, 2025 $0.0₇104
-1.39%
$1.04 million $2,977
Oct 18, 2025 $0.0₇107
+9.91%
$1.05 million $9,581
Oct 17, 2025 $0.0₈97
-3.63%
$970,000 $3,609
Oct 16, 2025 $0.0₇103
+0.18%
$1.01 million $2,540
Oct 15, 2025 $0.0₇102
-5.93%
$1.02 million $2,424
Oct 14, 2025 $0.0₇109
-4.16%
$1.09 million $3,472
Oct 13, 2025 $0.0₇113
+7.80%
$1.13 million $3,662
Oct 12, 2025 $0.0₇106
+11.56%
$1.06 million $12,279
Oct 11, 2025 $0.0₈949
+1.81%
$948,800 $11,968
Oct 10, 2025 $0.0₈933
-25.37%
$933,500 $11,623
Oct 9, 2025 $0.0₇116
-2.26%
$1.16 million $3,583
Oct 8, 2025 $0.0₇119
+6.55%
$1.19 million $5,054
Oct 7, 2025 $0.0₇112
-7.76%
$1.12 million $4,826
Oct 6, 2025 $0.0₇121
-1.09%
$1.21 million $6,107
Oct 5, 2025 $0.0₇131
-2.56%
$1.31 million $3,850
Oct 4, 2025 $0.0₇135
-4.01%
$1.35 million $3,865
Oct 3, 2025 $0.0₇141
+7.35%
$1.4 million $5,223
Oct 2, 2025 $0.0₇131
+9.54%
$1.31 million $4,777
Oct 1, 2025 $0.0₇119
+2.67%
$1.2 million $6,569
Sep 30, 2025 $0.0₇118
-11.22%
$1.16 million $6,331
Sep 29, 2025 $0.0₇133
-2.33%
$1.33 million $7,336
Sep 28, 2025 $0.0₇135
+3.36%
$1.36 million $5,304
Sep 27, 2025 $0.0₇131
-6.42%
$1.31 million $4,456
Sep 26, 2025 $0.0₇137
+16.81%
$1.39 million $7,502
Sep 25, 2025 $0.0₇131
-17.43%
$1.17 million $15,492
Sep 24, 2025 $0.0₇158
+4.65%
$1.58 million $5,537
Sep 23, 2025 $0.0₇151
+0.09%
$1.51 million $7,284
Sep 22, 2025 $0.0₇144
-23.31%
$1.49 million $11,276
Sep 21, 2025 $0.0₇189
-4.08%
$1.87 million $41,684
Sep 20, 2025 $0.0₇195
+2.09%
$1.97 million $11,096
Sep 19, 2025 $0.0₇19
+1.28%
$1.9 million $9,837
Sep 18, 2025 $0.0₇191
+13.19%
$1.88 million $15,354
Sep 17, 2025 $0.0₇168
-1.08%
$1.69 million $10,055
Sep 16, 2025 $0.0₇168
+3.03%
$1.7 million $13,691
Sep 15, 2025 $0.0₇167
-8.20%
$1.64 million $20,665
Sep 14, 2025 $0.0₇187
-5.28%
$1.87 million $15,004
Sep 13, 2025 $0.0₇197
+0.37%
$1.97 million $18,019
Sep 12, 2025 $0.0₇196
-13.52%
$1.96 million $36,124
Sep 11, 2025 $0.0₇224
-1.42%
$2.24 million $38,968
Sep 10, 2025 $0.0₇222
-12.78%
$2.22 million $57,874
Sep 9, 2025 $0.0₇243
+44.80%
$2.43 million $93,331
Sep 8, 2025 $0.0₇168
-7.30%
$1.68 million $26,051