Black Dragon Historical Data

BLACKDRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0₈455
-2.65%
$454,798 $4,594
Aug 10, 3 PM $0.0₈467
-3.67%
$467,197 $4,561
Aug 10, 2 PM $0.0₈485
+4.08%
$484,997 $4,554
Aug 10, 1 PM $0.0₈466
+0.00%
$465,997 $4,404
Aug 10, 12 PM $0.0₈466
+1.95%
$465,997 $4,407
Aug 10, 11 AM $0.0₈457
+12.67%
$457,098 $4,411
Aug 10, 10 AM $0.0₈406
+0.00%
$405,698 $4,254
Aug 10, 9 AM $0.0₈406
+0.00%
$405,698 $4,277
Aug 10, 8 AM $0.0₈406
+0.92%
$405,698 $4,300
Aug 10, 7 AM $0.0₈402
-1.93%
$401,998 $4,308
Aug 10, 6 AM $0.0₈41
+4.81%
$409,898 $4,310
Aug 10, 5 AM $0.0₈391
-0.20%
$391,098 $4,293
Aug 10, 4 AM $0.0₈388
-0.92%
$388,498 $4,258
Aug 10, 3 AM $0.0₈391
-4.29%
$390,698 $4,231
Aug 10, 2 AM $0.0₈408
+0.00%
$408,198 $4,138
Aug 10, 1 AM $0.0₈408
+0.00%
$408,198 $4,097
Aug 10, 12 AM $0.0₈408
-0.22%
$408,198 $4,064
Aug 9, 11 PM $0.0₈409
-1.66%
$409,098 $4,071
Aug 9, 10 PM $0.0₈416
-5.92%
$415,998 $4,063
Aug 9, 9 PM $0.0₈442
+0.00%
$442,198 $3,956
Aug 9, 8 PM $0.0₈442
+0.00%
$442,198 $3,888
Aug 9, 7 PM $0.0₈442
+1.24%
$442,198 $4,568
Aug 9, 6 PM $0.0₈437
-0.25%
$436,798 $4,485
Aug 9, 5 PM $0.0₈434
-0.96%
$433,598 $4,389
Aug 9, 4 PM $0.0₈438
+0.00%
$437,798 $4,744
Aug 9, 3 PM $0.0₈438
-5.75%
$437,798 $4,778
Aug 9, 2 PM $0.0₈465
-1.98%
$464,497 $4,778
Aug 9, 1 PM $0.0₈474
+0.00%
$473,897 $4,818
Aug 9, 12 PM $0.0₈474
+0.00%
$473,897 $4,895
Aug 9, 11 AM $0.0₈474
+0.00%
$473,897 $4,964
Aug 9, 10 AM $0.0₈474
+0.00%
$473,897 $4,971
Aug 9, 9 AM $0.0₈474
+0.00%
$473,897 $4,969
Aug 9, 8 AM $0.0₈474
-0.02%
$473,897 $4,996
Aug 9, 7 AM $0.0₈474
+0.00%
$473,997 $5,001
Aug 9, 6 AM $0.0₈474
+0.00%
$473,997 $5,032
Aug 9, 5 AM $0.0₈474
+0.00%
$473,997 $5,057
Aug 9, 4 AM $0.0₈474
+0.00%
$473,997 $5,086
Aug 9, 3 AM $0.0₈474
+0.00%
$473,997 $5,090
Aug 9, 2 AM $0.0₈474
+0.00%
$473,997 $5,094
Aug 9, 1 AM $0.0₈474
+0.00%
$473,997 $5,099
Aug 9, 12 AM $0.0₈474
+0.00%
$473,997 $5,103
Aug 8, 11 PM $0.0₈474
+0.00%
$473,997 $5,110
Aug 8, 10 PM $0.0₈474
+0.00%
$473,997 $5,093
Aug 8, 9 PM $0.0₈474
+0.23%
$473,997 $5,043
Aug 8, 8 PM $0.0₈47
-6.49%
$469,597 $5,020
Aug 8, 7 PM $0.0₈502
+0.00%
$502,197 $4,273
Aug 8, 6 PM $0.0₈502
-3.16%
$502,197 $4,274
Aug 8, 5 PM $0.0₈519
+8.27%
$518,597 $4,296
Aug 8, 4 PM $0.0₈479
+0.00%
$478,997 $3,832
Aug 8, 3 PM $0.0₈479
+0.00%
$478,997 $3,719