Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.0₈64
+2.60%
$639,697 $3,402
Aug 22, 6 PM $0.0₈624
-3.96%
$623,497 $3,399
Aug 22, 5 PM $0.0₈649
-1.41%
$649,196 $3,467
Aug 22, 4 PM $0.0₈679
+19.55%
$678,796 $3,431
Aug 22, 3 PM $0.0₈568
+10.08%
$567,797 $3,298
Aug 22, 2 PM $0.0₈516
+2.02%
$515,797 $3,191
Aug 22, 1 PM $0.0₈506
+0.00%
$505,597 $3,154
Aug 22, 12 PM $0.0₈506
+0.00%
$505,597 $3,162
Aug 22, 11 AM $0.0₈506
+0.06%
$505,597 $3,181
Aug 22, 10 AM $0.0₈51
-7.75%
$509,797 $3,185
Aug 22, 9 AM $0.0₈553
-0.11%
$552,597 $3,109
Aug 22, 8 AM $0.0₈553
-5.87%
$553,197 $3,108
Aug 22, 7 AM $0.0₈588
+1.49%
$587,697 $3,049
Aug 22, 6 AM $0.0₈577
+2.04%
$576,597 $3,061
Aug 22, 5 AM $0.0₈565
-8.96%
$565,097 $3,045
Aug 22, 4 AM $0.0₈621
+0.84%
$620,697 $2,876
Aug 22, 3 AM $0.0₈616
+1.90%
$615,497 $2,941
Aug 22, 2 AM $0.0₈604
+5.72%
$603,997 $2,901
Aug 22, 1 AM $0.0₈577
-0.35%
$576,897 $2,898
Aug 22, 12 AM $0.0₈579
+0.00%
$578,897 $2,818
Aug 21, 11 PM $0.0₈579
+0.00%
$578,897 $3,126
Aug 21, 10 PM $0.0₈579
+5.20%
$578,897 $3,117
Aug 21, 9 PM $0.0₈55
+1.12%
$550,297 $3,036
Aug 21, 8 PM $0.0₈546
-3.52%
$545,697 $2,853
Aug 21, 7 PM $0.0₈564
+1.00%
$564,297 $2,785
Aug 21, 6 PM $0.0₈554
+3.03%
$553,997 $2,748
Aug 21, 5 PM $0.0₈536
-0.54%
$536,297 $2,566
Aug 21, 4 PM $0.0₈539
-2.12%
$539,197 $2,529
Aug 21, 3 PM $0.0₈549
-0.33%
$549,097 $2,458
Aug 21, 2 PM $0.0₈551
-0.25%
$550,897 $2,443
Aug 21, 1 PM $0.0₈552
-0.16%
$552,297 $2,444
Aug 21, 12 PM $0.0₈553
+0.00%
$553,197 $2,437
Aug 21, 11 AM $0.0₈553
-0.07%
$553,197 $2,421
Aug 21, 10 AM $0.0₈554
+2.56%
$553,597 $2,459
Aug 21, 9 AM $0.0₈54
+0.00%
$539,797 $2,423
Aug 21, 8 AM $0.0₈543
+2.15%
$542,597 $2,421
Aug 21, 7 AM $0.0₈531
+2.57%
$531,197 $2,393
Aug 21, 6 AM $0.0₈518
+1.29%
$517,897 $2,346
Aug 21, 5 AM $0.0₈511
-1.24%
$511,297 $2,346
Aug 21, 4 AM $0.0₈518
-1.90%
$517,697 $2,276
Aug 21, 3 AM $0.0₈528
-1.53%
$527,697 $2,192
Aug 21, 2 AM $0.0₈536
-2.01%
$535,897 $2,243
Aug 21, 1 AM $0.0₈547
-4.30%
$546,897 $2,233
Aug 21, 12 AM $0.0₈569
+9.90%
$568,597 $2,257
Aug 20, 11 PM $0.0₈517
+0.00%
$517,397 $1,948
Aug 20, 10 PM $0.0₈517
+0.00%
$517,397 $1,950
Aug 20, 9 PM $0.0₈517
+0.00%
$517,397 $2,005
Aug 20, 8 PM $0.0₈517
+0.00%
$517,397 $2,240
Aug 20, 7 PM $0.0₈517
+0.00%
$517,397 $2,453
Aug 20, 6 PM $0.0₈517
+0.00%
$517,397 $2,557