Black Dragon Historical Data

BLACKDRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₈759
+0.00%
$ 759,000 $ 3,229
Apr 8, 9 PM $ 0.0₈759
+0.00%
$ 759,000 $ 3,196
Apr 8, 8 PM $ 0.0₈759
+0.00%
$ 759,000 $ 3,191
Apr 8, 7 PM $ 0.0₈759
+0.00%
$ 759,000 $ 3,181
Apr 8, 6 PM $ 0.0₈759
+0.00%
$ 759,000 $ 3,171
Apr 8, 5 PM $ 0.0₈759
+0.00%
$ 759,000 $ 3,159
Apr 8, 4 PM $ 0.0₈759
+0.00%
$ 759,000 $ 3,148
Apr 8, 3 PM $ 0.0₈759
-0.84%
$ 759,000 $ 3,138
Apr 8, 2 PM $ 0.0₈765
+1.88%
$ 765,400 $ 3,129
Apr 8, 1 PM $ 0.0₈751
+0.00%
$ 751,300 $ 3,106
Apr 8, 12 PM $ 0.0₈751
+0.00%
$ 751,300 $ 3,076
Apr 8, 11 AM $ 0.0₈751
+0.00%
$ 751,300 $ 3,094
Apr 8, 10 AM $ 0.0₈751
+1.65%
$ 751,300 $ 3,143
Apr 8, 9 AM $ 0.0₈739
+0.33%
$ 739,100 $ 3,180
Apr 8, 8 AM $ 0.0₈739
+0.00%
$ 739,100 $ 3,176
Apr 8, 7 AM $ 0.0₈739
+0.00%
$ 739,100 $ 3,169
Apr 8, 6 AM $ 0.0₈739
+0.00%
$ 739,100 $ 3,176
Apr 8, 5 AM $ 0.0₈739
+0.00%
$ 739,100 $ 3,187
Apr 8, 4 AM $ 0.0₈739
+0.00%
$ 739,100 $ 3,192
Apr 8, 3 AM $ 0.0₈739
+0.00%
$ 739,100 $ 3,186
Apr 8, 2 AM $ 0.0₈739
+0.00%
$ 739,100 $ 3,180
Apr 8, 1 AM $ 0.0₈739
+0.00%
$ 739,100 $ 3,174
Apr 8, 12 AM $ 0.0₈739
+2.03%
$ 739,100 $ 3,166
Apr 7, 11 PM $ 0.0₈724
+3.13%
$ 724,400 $ 3,134
Apr 7, 10 PM $ 0.0₈702
+1.96%
$ 702,400 $ 2,532
Apr 7, 9 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,531
Apr 7, 8 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,508
Apr 7, 7 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,510
Apr 7, 6 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,512
Apr 7, 5 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,516
Apr 7, 4 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,518
Apr 7, 3 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,520
Apr 7, 2 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,554
Apr 7, 1 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,614
Apr 7, 12 PM $ 0.0₈689
+0.00%
$ 688,900 $ 2,652
Apr 7, 11 AM $ 0.0₈689
+0.00%
$ 688,900 $ 2,641
Apr 7, 10 AM $ 0.0₈689
+0.00%
$ 688,900 $ 2,594
Apr 7, 9 AM $ 0.0₈689
+0.00%
$ 688,900 $ 2,567
Apr 7, 8 AM $ 0.0₈689
+0.00%
$ 688,900 $ 2,597
Apr 7, 7 AM $ 0.0₈689
+1.09%
$ 688,900 $ 2,595
Apr 7, 6 AM $ 0.0₈681
-1.93%
$ 681,500 $ 2,581
Apr 7, 5 AM $ 0.0₈695
+0.00%
$ 694,900 $ 2,562
Apr 7, 4 AM $ 0.0₈695
+0.00%
$ 694,900 $ 2,549
Apr 7, 3 AM $ 0.0₈695
+0.00%
$ 694,900 $ 2,546
Apr 7, 2 AM $ 0.0₈695
+0.00%
$ 694,900 $ 2,591
Apr 7, 1 AM $ 0.0₈695
+0.00%
$ 694,900 $ 2,584
Apr 7, 12 AM $ 0.0₈695
+0.00%
$ 694,900 $ 2,583
Apr 6, 11 PM $ 0.0₈695
-1.42%
$ 694,900 $ 2,616
Apr 6, 10 PM $ 0.0₈708
+0.38%
$ 707,600 $ 2,608
Apr 6, 9 PM $ 0.0₈705
+0.00%
$ 704,900 $ 2,572