Black Dragon Historical Data

BLACKDRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₇118
-1.68%
$ 1.18 million $ 4,139
Jun 8, 11 AM $ 0.0₇119
-0.64%
$ 1.19 million $ 4,114
Jun 8, 10 AM $ 0.0₇119
+1.73%
$ 1.19 million $ 3,813
Jun 8, 9 AM $ 0.0₇117
+0.99%
$ 1.17 million $ 3,908
Jun 8, 8 AM $ 0.0₇116
-0.63%
$ 1.16 million $ 3,907
Jun 8, 7 AM $ 0.0₇118
+0.15%
$ 1.18 million $ 3,862
Jun 8, 6 AM $ 0.0₇117
+8.28%
$ 1.17 million $ 3,850
Jun 8, 5 AM $ 0.0₇108
-0.55%
$ 1.08 million $ 3,682
Jun 8, 4 AM $ 0.0₇109
-1.12%
$ 1.09 million $ 3,668
Jun 8, 3 AM $ 0.0₇119
+3.28%
$ 1.19 million $ 3,511
Jun 8, 2 AM $ 0.0₇115
+2.21%
$ 1.15 million $ 3,291
Jun 8, 1 AM $ 0.0₇113
+0.01%
$ 1.13 million $ 3,283
Jun 8, 12 AM $ 0.0₇113
+0.48%
$ 1.13 million $ 3,305
Jun 7, 11 PM $ 0.0₇112
-0.49%
$ 1.12 million $ 3,268
Jun 7, 10 PM $ 0.0₇113
+3.30%
$ 1.13 million $ 3,215
Jun 7, 9 PM $ 0.0₇109
-0.03%
$ 1.09 million $ 2,898
Jun 7, 8 PM $ 0.0₇109
+0.01%
$ 1.09 million $ 2,922
Jun 7, 7 PM $ 0.0₇109
-4.79%
$ 1.09 million $ 2,787
Jun 7, 6 PM $ 0.0₇115
-0.83%
$ 1.15 million $ 2,722
Jun 7, 5 PM $ 0.0₇115
+0.86%
$ 1.15 million $ 2,788
Jun 7, 4 PM $ 0.0₇114
+2.10%
$ 1.14 million $ 2,730
Jun 7, 3 PM $ 0.0₇112
+6.17%
$ 1.12 million $ 2,712
Jun 7, 2 PM $ 0.0₇106
-1.95%
$ 1.06 million $ 2,629
Jun 7, 1 PM $ 0.0₇108
+0.20%
$ 1.08 million $ 2,652
Jun 7, 12 PM $ 0.0₇107
+0.76%
$ 1.07 million $ 2,618
Jun 7, 11 AM $ 0.0₇107
+0.52%
$ 1.07 million $ 2,596
Jun 7, 10 AM $ 0.0₇106
-2.01%
$ 1.06 million $ 2,584
Jun 7, 9 AM $ 0.0₇108
+0.41%
$ 1.08 million $ 2,484
Jun 7, 8 AM $ 0.0₇108
+2.01%
$ 1.08 million $ 2,446
Jun 7, 7 AM $ 0.0₇106
+1.94%
$ 1.06 million $ 2,529
Jun 7, 6 AM $ 0.0₇104
+0.00%
$ 1.04 million $ 2,711
Jun 7, 5 AM $ 0.0₇104
+0.88%
$ 1.04 million $ 3,161
Jun 7, 4 AM $ 0.0₇103
-0.52%
$ 1.03 million $ 3,205
Jun 7, 3 AM $ 0.0₇104
-1.48%
$ 1.04 million $ 3,436
Jun 7, 2 AM $ 0.0₇105
+1.66%
$ 1.05 million $ 3,361
Jun 7, 1 AM $ 0.0₇104
+1.68%
$ 1.04 million $ 3,333
Jun 7, 12 AM $ 0.0₇102
+2.02%
$ 1.02 million $ 3,309
Jun 6, 11 PM $ 0.0₇1
+0.00%
$ 1 million $ 3,282
Jun 6, 10 PM $ 0.0₇1
-1.97%
$ 1 million $ 3,420
Jun 6, 9 PM $ 0.0₇103
+0.88%
$ 1.03 million $ 4,216
Jun 6, 8 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 4,677
Jun 6, 7 PM $ 0.0₇102
+0.09%
$ 1.02 million $ 5,437
Jun 6, 6 PM $ 0.0₇101
-2.31%
$ 1.01 million $ 5,489
Jun 6, 5 PM $ 0.0₇104
+1.04%
$ 1.04 million $ 5,580
Jun 6, 4 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 5,869
Jun 6, 3 PM $ 0.0₇103
+1.34%
$ 1.03 million $ 6,019
Jun 6, 2 PM $ 0.0₇101
-2.00%
$ 1.01 million $ 6,174
Jun 6, 1 PM $ 0.0₇103
-0.39%
$ 1.03 million $ 6,202
Jun 6, 12 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 6,609
Jun 6, 11 AM $ 0.0₇104
+0.32%
$ 1.04 million $ 7,105