Black Dragon Historical Data

BLACKDRAGON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₈708
+0.38%
$ 707,600 $ 2,608
Apr 6, 9 PM $ 0.0₈705
+0.00%
$ 704,900 $ 2,572
Apr 6, 8 PM $ 0.0₈705
-0.49%
$ 704,900 $ 2,568
Apr 6, 7 PM $ 0.0₈708
+0.00%
$ 708,400 $ 2,560
Apr 6, 6 PM $ 0.0₈708
+0.00%
$ 708,400 $ 2,584
Apr 6, 5 PM $ 0.0₈708
+0.00%
$ 708,400 $ 2,612
Apr 6, 4 PM $ 0.0₈708
-0.08%
$ 708,400 $ 2,626
Apr 6, 3 PM $ 0.0₈709
+0.00%
$ 709,000 $ 2,616
Apr 6, 2 PM $ 0.0₈709
+0.00%
$ 709,000 $ 2,576
Apr 6, 1 PM $ 0.0₈706
-0.76%
$ 706,400 $ 2,509
Apr 6, 12 PM $ 0.0₈712
-0.50%
$ 711,800 $ 2,465
Apr 6, 11 AM $ 0.0₈715
+0.00%
$ 715,400 $ 2,441
Apr 6, 10 AM $ 0.0₈715
+1.29%
$ 715,400 $ 2,424
Apr 6, 9 AM $ 0.0₈706
+4.08%
$ 706,300 $ 2,399
Apr 6, 8 AM $ 0.0₈679
+0.00%
$ 678,600 $ 2,334
Apr 6, 7 AM $ 0.0₈679
+0.00%
$ 678,600 $ 2,365
Apr 6, 6 AM $ 0.0₈679
+0.00%
$ 678,600 $ 2,361
Apr 6, 5 AM $ 0.0₈679
-0.01%
$ 678,600 $ 2,369
Apr 6, 4 AM $ 0.0₈679
+1.91%
$ 678,700 $ 2,373
Apr 6, 3 AM $ 0.0₈666
+2.02%
$ 666,000 $ 2,372
Apr 6, 2 AM $ 0.0₈653
+0.00%
$ 652,800 $ 2,324
Apr 6, 1 AM $ 0.0₈653
+0.17%
$ 652,800 $ 2,327
Apr 6, 12 AM $ 0.0₈653
+2.64%
$ 653,300 $ 2,328
Apr 5, 11 PM $ 0.0₈636
+0.00%
$ 636,500 $ 2,291
Apr 5, 10 PM $ 0.0₈636
-0.39%
$ 636,500 $ 2,299
Apr 5, 9 PM $ 0.0₈639
+0.00%
$ 639,000 $ 2,323
Apr 5, 8 PM $ 0.0₈639
+0.00%
$ 639,000 $ 2,365
Apr 5, 7 PM $ 0.0₈639
+0.08%
$ 639,500 $ 2,422
Apr 5, 6 PM $ 0.0₈639
-0.03%
$ 639,000 $ 2,405
Apr 5, 5 PM $ 0.0₈639
-0.14%
$ 639,200 $ 2,376
Apr 5, 4 PM $ 0.0₈64
+0.00%
$ 640,100 $ 2,370
Apr 5, 3 PM $ 0.0₈64
+0.00%
$ 640,100 $ 2,397
Apr 5, 2 PM $ 0.0₈64
+0.00%
$ 640,100 $ 2,410
Apr 5, 1 PM $ 0.0₈64
+0.00%
$ 640,100 $ 2,452
Apr 5, 12 PM $ 0.0₈64
+0.00%
$ 640,100 $ 2,462
Apr 5, 11 AM $ 0.0₈64
+0.00%
$ 640,100 $ 2,489
Apr 5, 10 AM $ 0.0₈64
+0.00%
$ 640,100 $ 2,482
Apr 5, 9 AM $ 0.0₈64
-0.59%
$ 640,100 $ 2,498
Apr 5, 8 AM $ 0.0₈644
-2.01%
$ 643,900 $ 2,522
Apr 5, 7 AM $ 0.0₈657
+0.00%
$ 657,100 $ 2,481
Apr 5, 6 AM $ 0.0₈657
-1.54%
$ 657,100 $ 2,475
Apr 5, 5 AM $ 0.0₈669
+0.77%
$ 669,100 $ 2,480
Apr 5, 4 AM $ 0.0₈664
+0.00%
$ 664,000 $ 2,464
Apr 5, 3 AM $ 0.0₈667
+0.00%
$ 667,400 $ 2,454
Apr 5, 2 AM $ 0.0₈667
+0.00%
$ 667,400 $ 2,444
Apr 5, 1 AM $ 0.0₈667
+0.00%
$ 667,400 $ 2,483
Apr 5, 12 AM $ 0.0₈667
+0.00%
$ 667,400 $ 2,472
Apr 4, 11 PM $ 0.0₈667
+0.00%
$ 667,400 $ 2,463
Apr 4, 10 PM $ 0.0₈667
+0.00%
$ 667,400 $ 2,487
Apr 4, 9 PM $ 0.0₈667
+0.14%
$ 667,400 $ 2,507