Black Dragon Historical Data

BLACKDRAGON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0₈479
+0.00%
$478,997 $3,719
Aug 8, 2 PM $0.0₈48
+0.10%
$479,497 $4,069
Aug 8, 1 PM $0.0₈479
+1.08%
$478,997 $4,019
Aug 8, 12 PM $0.0₈475
+0.11%
$474,797 $3,951
Aug 8, 11 AM $0.0₈474
+0.51%
$473,897 $3,889
Aug 8, 10 AM $0.0₈472
+0.00%
$471,497 $3,894
Aug 8, 9 AM $0.0₈472
+0.00%
$471,497 $3,898
Aug 8, 8 AM $0.0₈472
-0.51%
$471,497 $3,879
Aug 8, 7 AM $0.0₈474
+0.00%
$473,897 $3,879
Aug 8, 6 AM $0.0₈474
-0.82%
$473,897 $3,855
Aug 8, 5 AM $0.0₈478
-2.01%
$477,797 $3,836
Aug 8, 4 AM $0.0₈488
+0.00%
$487,597 $3,810
Aug 8, 3 AM $0.0₈488
+0.00%
$487,597 $3,810
Aug 8, 2 AM $0.0₈488
+0.00%
$487,597 $3,832
Aug 8, 1 AM $0.0₈488
+0.00%
$487,597 $3,846
Aug 8, 12 AM $0.0₈488
+0.00%
$487,597 $3,847
Aug 7, 11 PM $0.0₈488
-1.91%
$487,597 $3,840
Aug 7, 10 PM $0.0₈497
-2.01%
$497,097 $3,781
Aug 7, 9 PM $0.0₈507
-1.13%
$507,297 $3,744
Aug 7, 8 PM $0.0₈513
+0.00%
$513,097 $3,743
Aug 7, 7 PM $0.0₈513
-0.23%
$513,097 $3,731
Aug 7, 6 PM $0.0₈514
+0.00%
$514,297 $3,729
Aug 7, 5 PM $0.0₈514
+0.00%
$514,297 $3,730
Aug 7, 4 PM $0.0₈514
-0.75%
$514,297 $3,729
Aug 7, 3 PM $0.0₈518
+4.06%
$518,197 $3,728
Aug 7, 2 PM $0.0₈498
+0.00%
$497,997 $3,234
Aug 7, 1 PM $0.0₈498
+0.00%
$497,997 $3,134
Aug 7, 12 PM $0.0₈498
+0.02%
$497,997 $3,032
Aug 7, 11 AM $0.0₈498
+2.01%
$497,897 $2,931
Aug 7, 10 AM $0.0₈488
+0.00%
$488,097 $2,824
Aug 7, 9 AM $0.0₈488
+0.00%
$488,097 $2,729
Aug 7, 8 AM $0.0₈488
+0.00%
$488,097 $2,664
Aug 7, 7 AM $0.0₈488
+0.00%
$488,097 $2,568
Aug 7, 6 AM $0.0₈488
+0.00%
$488,097 $2,471
Aug 7, 5 AM $0.0₈488
+0.00%
$488,097 $2,375
Aug 7, 4 AM $0.0₈488
+0.02%
$488,097 $2,280
Aug 7, 3 AM $0.0₈488
-0.69%
$487,997 $2,184
Aug 7, 2 AM $0.0₈491
+0.00%
$491,397 $2,068
Aug 7, 1 AM $0.0₈491
+0.00%
$491,397 $1,966
Aug 7, 12 AM $0.0₈491
-1.31%
$491,397 $1,883
Aug 6, 11 PM $0.0₈498
+1.01%
$497,897 $1,794
Aug 6, 10 PM $0.0₈498
+0.16%
$497,697 $1,778
Aug 6, 9 PM $0.0₈497
-0.18%
$496,897 $1,773
Aug 6, 8 PM $0.0₈498
+0.00%
$497,797 $1,775
Aug 6, 7 PM $0.0₈498
-1.97%
$497,797 $1,776
Aug 6, 6 PM $0.0₈508
+0.00%
$507,797 $1,779
Aug 6, 5 PM $0.0₈508
+0.00%
$507,797 $1,758
Aug 6, 4 PM $0.0₈508
+0.00%
$507,797 $1,759
Aug 6, 3 PM $0.0₈508
+0.00%
$507,797 $1,794
Aug 6, 2 PM $0.0₈508
+0.00%
$507,797 $1,838