Black Dragon Historical Data

BLACKDRAGON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₇104
-5.73%
$ 1.04 million $ 7,098
Jun 6, 9 AM $ 0.0₇11
-0.24%
$ 1.1 million $ 7,045
Jun 6, 8 AM $ 0.0₇107
+1.98%
$ 1.07 million $ 6,997
Jun 6, 7 AM $ 0.0₇105
-3.67%
$ 1.05 million $ 6,901
Jun 6, 6 AM $ 0.0₇101
+1.51%
$ 1.01 million $ 6,855
Jun 6, 5 AM $ 0.0₈995
-0.61%
$ 994,800 $ 7,002
Jun 6, 4 AM $ 0.0₇1
-7.31%
$ 1 million $ 7,414
Jun 6, 3 AM $ 0.0₇108
+0.00%
$ 1.08 million $ 7,248
Jun 6, 2 AM $ 0.0₇108
+0.00%
$ 1.08 million $ 7,356
Jun 5, 8 PM $ 0.0₈859
-0.95%
$ 859,200 $ 6,523
Jun 5, 7 PM $ 0.0₈884
+0.92%
$ 884,200 $ 6,023
Jun 5, 6 PM $ 0.0₈876
-2.87%
$ 876,100 $ 6,048
Jun 5, 5 PM $ 0.0₈901
-0.08%
$ 900,600 $ 6,348
Jun 5, 4 PM $ 0.0₈901
-0.69%
$ 901,300 $ 6,318
Jun 5, 3 PM $ 0.0₈909
-4.71%
$ 909,200 $ 6,234
Jun 5, 2 PM $ 0.0₈954
-1.45%
$ 954,100 $ 6,159
Jun 5, 1 PM $ 0.0₈968
+2.63%
$ 968,100 $ 6,133
Jun 5, 12 PM $ 0.0₈943
-1.62%
$ 943,300 $ 5,904
Jun 5, 11 AM $ 0.0₈959
+0.11%
$ 958,800 $ 5,921
Jun 5, 10 AM $ 0.0₈958
+1.19%
$ 957,700 $ 6,026
Jun 5, 9 AM $ 0.0₈946
-1.50%
$ 946,400 $ 6,275
Jun 5, 8 AM $ 0.0₈97
+3.29%
$ 970,500 $ 6,858
Jun 5, 7 AM $ 0.0₈94
+2.42%
$ 939,600 $ 7,411
Jun 5, 6 AM $ 0.0₈917
-2.82%
$ 917,400 $ 7,798
Jun 5, 5 AM $ 0.0₇105
-2.56%
$ 1.05 million $ 7,472
Jun 5, 4 AM $ 0.0₇106
-3.15%
$ 1.06 million $ 7,410
Jun 5, 3 AM $ 0.0₇112
-6.41%
$ 1.12 million $ 7,439
Jun 5, 2 AM $ 0.0₇119
-5.66%
$ 1.19 million $ 7,472
Jun 5, 1 AM $ 0.0₇126
+7.08%
$ 1.26 million $ 7,518
Jun 5, 12 AM $ 0.0₇118
+1.51%
$ 1.18 million $ 7,169
Jun 4, 11 PM $ 0.0₇116
-0.07%
$ 1.16 million $ 7,244
Jun 4, 10 PM $ 0.0₇116
-3.77%
$ 1.16 million $ 7,304
Jun 4, 9 PM $ 0.0₇12
-1.66%
$ 1.2 million $ 7,331
Jun 4, 8 PM $ 0.0₇122
-0.43%
$ 1.22 million $ 7,607
Jun 4, 7 PM $ 0.0₇123
-0.61%
$ 1.23 million $ 7,828
Jun 4, 6 PM $ 0.0₇124
-2.56%
$ 1.24 million $ 7,831
Jun 4, 5 PM $ 0.0₇13
+7.21%
$ 1.3 million $ 7,658
Jun 4, 4 PM $ 0.0₇121
-0.16%
$ 1.21 million $ 7,426
Jun 4, 3 PM $ 0.0₇121
+0.58%
$ 1.21 million $ 7,773
Jun 4, 2 PM $ 0.0₇12
+2.03%
$ 1.2 million $ 7,976
Jun 4, 1 PM $ 0.0₇118
-3.32%
$ 1.18 million $ 8,328
Jun 4, 12 PM $ 0.0₇122
+5.23%
$ 1.22 million $ 8,301
Jun 4, 11 AM $ 0.0₇116
+3.23%
$ 1.16 million $ 7,873
Jun 4, 10 AM $ 0.0₇112
+1.41%
$ 1.12 million $ 8,043
Jun 4, 9 AM $ 0.0₇118
+0.35%
$ 1.18 million $ 7,877
Jun 4, 8 AM $ 0.0₇118
-10.17%
$ 1.18 million $ 7,604
Jun 4, 7 AM $ 0.0₇131
-1.65%
$ 1.31 million $ 7,171
Jun 4, 6 AM $ 0.0₇136
-1.83%
$ 1.36 million $ 6,559
Jun 4, 5 AM $ 0.0₇139
-4.70%
$ 1.39 million $ 6,584
Jun 4, 4 AM $ 0.0₇146
-1.93%
$ 1.46 million $ 6,307