Black Dragon Historical Data

BLACKDRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₇2
+8.52%
$ 2 million $ 4,913
Mar 13, 2025 $ 0.0₇185
-3.49%
$ 1.85 million $ 5,566
Mar 12, 2025 $ 0.0₇192
+1.78%
$ 1.92 million $ 5,304
Mar 11, 2025 $ 0.0₇188
+15.02%
$ 1.88 million $ 7,653
Mar 10, 2025 $ 0.0₇164
-19.00%
$ 1.64 million $ 5,188
Mar 9, 2025 $ 0.0₇202
-9.04%
$ 2.02 million $ 4,518
Mar 8, 2025 $ 0.0₇223
-11.09%
$ 2.23 million $ 7,346
Mar 7, 2025 $ 0.0₇25
-5.28%
$ 2.5 million $ 4,909
Mar 6, 2025 $ 0.0₇264
+6.52%
$ 2.64 million $ 7,515
Mar 5, 2025 $ 0.0₇248
+3.76%
$ 2.48 million $ 5,901
Mar 4, 2025 $ 0.0₇238
-5.27%
$ 2.38 million $ 9,333
Mar 3, 2025 $ 0.0₇251
-18.13%
$ 2.51 million $ 10,853
Mar 2, 2025 $ 0.0₇306
+8.51%
$ 3.06 million $ 20,267
Mar 1, 2025 $ 0.0₇275
+7.94%
$ 2.75 million $ 7,243
Feb 28, 2025 $ 0.0₇255
+4.37%
$ 2.55 million $ 9,423
Feb 27, 2025 $ 0.0₇244
-4.22%
$ 2.44 million $ 5,677
Feb 26, 2025 $ 0.0₇256
-1.95%
$ 2.56 million $ 7,088
Feb 25, 2025 $ 0.0₇261
+3.19%
$ 2.61 million $ 9,987
Feb 24, 2025 $ 0.0₇253
-12.16%
$ 2.53 million $ 6,641
Feb 23, 2025 $ 0.0₇288
-1.34%
$ 2.88 million $ 8,494
Feb 22, 2025 $ 0.0₇291
+0.79%
$ 2.91 million $ 7,412
Feb 21, 2025 $ 0.0₇289
-4.77%
$ 2.89 million $ 14,671
Feb 20, 2025 $ 0.0₇303
+19.20%
$ 3.03 million $ 13,300
Feb 19, 2025 $ 0.0₇254
-5.10%
$ 2.54 million $ 9,193
Feb 18, 2025 $ 0.0₇265
-10.78%
$ 2.65 million $ 13,589
Feb 17, 2025 $ 0.0₇297
-7.84%
$ 2.97 million $ 12,484
Feb 16, 2025 $ 0.0₇323
-3.78%
$ 3.23 million $ 10,208
Feb 15, 2025 $ 0.0₇33
-7.99%
$ 3.3 million $ 16,520
Feb 14, 2025 $ 0.0₇359
+3.06%
$ 3.59 million $ 19,346
Feb 13, 2025 $ 0.0₇348
-7.36%
$ 3.48 million $ 19,925
Feb 12, 2025 $ 0.0₇383
+12.94%
$ 3.83 million $ 28,032
Feb 11, 2025 $ 0.0₇34
-4.72%
$ 3.4 million $ 52,624
Feb 10, 2025 $ 0.0₇352
+7.69%
$ 3.52 million $ 31,379
Feb 9, 2025 $ 0.0₇333
-6.48%
$ 3.33 million $ 36,639
Feb 8, 2025 $ 0.0₇356
+11.26%
$ 3.56 million $ 71,401
Feb 7, 2025 $ 0.0₇322
+26.36%
$ 3.22 million $ 213,970
Feb 6, 2025 $ 0.0₇255
+4.19%
$ 2.55 million $ 39,789
Feb 5, 2025 $ 0.0₇245
+16.36%
$ 2.45 million $ 63,748
Feb 4, 2025 $ 0.0₇21
-6.70%
$ 2.1 million $ 10,520
Feb 3, 2025 $ 0.0₇226
+2.94%
$ 2.26 million $ 5,150
Feb 2, 2025 $ 0.0₇22
-13.06%
$ 2.2 million $ 3,210
Feb 1, 2025 $ 0.0₇252
-10.84%
$ 2.52 million $ 2,468
Jan 31, 2025 $ 0.0₇283
+7.16%
$ 2.83 million $ 3,345
Jan 30, 2025 $ 0.0₇264
+9.31%
$ 2.64 million $ 2,514
Jan 29, 2025 $ 0.0₇242
+3.10%
$ 2.42 million $ 2,748
Jan 28, 2025 $ 0.0₇234
-13.53%
$ 2.34 million $ 2,939
Jan 27, 2025 $ 0.0₇271
-5.71%
$ 2.71 million $ 5,004
Jan 26, 2025 $ 0.0₇293
-2.48%
$ 2.93 million $ 2,918
Jan 25, 2025 $ 0.0₇301
-3.14%
$ 3.01 million $ 3,267
Jan 24, 2025 $ 0.0₇31
+1.48%
$ 3.1 million $ 3,076