Black Dragon Historical Data

BLACKDRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₈667
+0.00%
$ 667,400 $ 2,472
Apr 4, 11 PM $ 0.0₈667
+0.00%
$ 667,400 $ 2,463
Apr 4, 10 PM $ 0.0₈667
+0.00%
$ 667,400 $ 2,487
Apr 4, 9 PM $ 0.0₈667
+0.14%
$ 667,400 $ 2,507
Apr 4, 8 PM $ 0.0₈667
+0.00%
$ 667,400 $ 2,508
Apr 4, 7 PM $ 0.0₈667
+0.00%
$ 667,400 $ 2,490
Apr 4, 6 PM $ 0.0₈667
+0.23%
$ 667,400 $ 2,519
Apr 4, 5 PM $ 0.0₈666
+0.00%
$ 665,900 $ 2,509
Apr 4, 4 PM $ 0.0₈666
+2.01%
$ 665,900 $ 2,490
Apr 4, 3 PM $ 0.0₈653
+2.82%
$ 652,800 $ 2,459
Apr 4, 2 PM $ 0.0₈635
+1.83%
$ 634,900 $ 2,442
Apr 4, 1 PM $ 0.0₈623
+1.63%
$ 623,500 $ 2,396
Apr 4, 12 PM $ 0.0₈613
+2.03%
$ 613,500 $ 2,383
Apr 4, 11 AM $ 0.0₈601
+1.06%
$ 601,300 $ 2,352
Apr 4, 10 AM $ 0.0₈595
-1.16%
$ 595,000 $ 2,354
Apr 4, 9 AM $ 0.0₈606
+0.26%
$ 606,400 $ 2,345
Apr 4, 8 AM $ 0.0₈605
+0.00%
$ 604,800 $ 2,317
Apr 4, 7 AM $ 0.0₈605
+0.22%
$ 604,800 $ 2,317
Apr 4, 6 AM $ 0.0₈603
+2.03%
$ 603,500 $ 2,318
Apr 4, 5 AM $ 0.0₈591
+0.00%
$ 591,500 $ 2,317
Apr 4, 4 AM $ 0.0₈591
+0.00%
$ 591,500 $ 2,317
Apr 4, 3 AM $ 0.0₈591
-1.74%
$ 591,500 $ 2,317
Apr 4, 2 AM $ 0.0₈602
-2.00%
$ 602,000 $ 2,325
Apr 4, 1 AM $ 0.0₈614
+0.00%
$ 614,300 $ 2,303
Apr 4, 12 AM $ 0.0₈614
+0.00%
$ 614,300 $ 2,327
Apr 3, 11 PM $ 0.0₈614
+0.00%
$ 614,300 $ 2,352
Apr 3, 10 PM $ 0.0₈614
+0.00%
$ 614,300 $ 2,332
Apr 3, 9 PM $ 0.0₈614
+0.11%
$ 614,300 $ 2,283
Apr 3, 8 PM $ 0.0₈614
+0.08%
$ 614,300 $ 2,230
Apr 3, 7 PM $ 0.0₈614
+0.00%
$ 613,800 $ 2,189
Apr 3, 6 PM $ 0.0₈614
+0.00%
$ 613,800 $ 2,139
Apr 3, 5 PM $ 0.0₈614
+0.00%
$ 613,800 $ 2,156
Apr 3, 4 PM $ 0.0₈614
+0.00%
$ 613,800 $ 2,174
Apr 3, 3 PM $ 0.0₈614
+0.00%
$ 613,800 $ 2,172
Apr 3, 2 PM $ 0.0₈614
+0.00%
$ 613,800 $ 2,177
Apr 3, 1 PM $ 0.0₈614
+0.00%
$ 613,800 $ 2,176
Apr 3, 12 PM $ 0.0₈614
+0.00%
$ 613,800 $ 2,173
Apr 3, 11 AM $ 0.0₈614
+1.05%
$ 613,800 $ 2,182
Apr 3, 10 AM $ 0.0₈607
+0.00%
$ 607,400 $ 2,181
Apr 3, 9 AM $ 0.0₈607
+0.00%
$ 607,400 $ 2,168
Apr 3, 8 AM $ 0.0₈607
+0.00%
$ 607,400 $ 2,178
Apr 3, 7 AM $ 0.0₈607
+0.08%
$ 607,400 $ 2,200
Apr 3, 6 AM $ 0.0₈607
+2.02%
$ 606,900 $ 2,199
Apr 3, 5 AM $ 0.0₈595
+0.00%
$ 594,900 $ 2,174
Apr 3, 4 AM $ 0.0₈595
+0.00%
$ 594,900 $ 2,190
Apr 3, 3 AM $ 0.0₈595
+0.00%
$ 594,900 $ 2,195
Apr 3, 2 AM $ 0.0₈595
+0.00%
$ 594,900 $ 2,201
Apr 3, 1 AM $ 0.0₈598
+0.52%
$ 598,000 $ 2,177
Apr 3, 12 AM $ 0.0₈597
+0.34%
$ 596,900 $ 2,179
Apr 2, 11 PM $ 0.0₈595
+0.00%
$ 594,900 $ 2,157