Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Dragon Historical Data

BLACKDRAGON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.0₈46
+0.00%
$460,497 $4,177
Aug 18, 2 PM $0.0₈46
+0.00%
$460,497 $4,086
Aug 18, 1 PM $0.0₈46
+0.00%
$460,497 $3,974
Aug 18, 12 PM $0.0₈46
+0.00%
$460,497 $3,879
Aug 18, 11 AM $0.0₈46
+0.00%
$460,497 $3,804
Aug 18, 10 AM $0.0₈46
+0.00%
$460,497 $3,791
Aug 18, 9 AM $0.0₈46
+0.00%
$460,497 $3,764
Aug 18, 8 AM $0.0₈46
+0.00%
$460,497 $3,762
Aug 18, 7 AM $0.0₈46
+0.00%
$460,497 $3,760
Aug 18, 6 AM $0.0₈46
-0.30%
$460,497 $3,757
Aug 18, 5 AM $0.0₈453
+0.00%
$452,698 $3,734
Aug 18, 4 AM $0.0₈453
+0.00%
$452,698 $3,734
Aug 18, 3 AM $0.0₈453
+0.00%
$452,698 $3,763
Aug 18, 2 AM $0.0₈453
+0.00%
$452,698 $3,792
Aug 18, 1 AM $0.0₈453
+0.00%
$452,698 $3,880
Aug 18, 12 AM $0.0₈453
+0.00%
$452,698 $3,966
Aug 17, 11 PM $0.0₈453
+0.00%
$452,698 $4,074
Aug 17, 10 PM $0.0₈453
+0.00%
$452,698 $4,152
Aug 17, 9 PM $0.0₈453
+0.00%
$452,698 $4,172
Aug 17, 8 PM $0.0₈453
+0.00%
$452,698 $4,172
Aug 17, 7 PM $0.0₈453
+0.00%
$452,698 $4,175
Aug 17, 6 PM $0.0₈453
+0.00%
$452,698 $4,190
Aug 17, 5 PM $0.0₈453
+0.00%
$452,698 $4,191
Aug 17, 4 PM $0.0₈453
+0.00%
$452,698 $4,195
Aug 17, 3 PM $0.0₈453
+0.00%
$452,698 $4,197
Aug 17, 2 PM $0.0₈453
+0.00%
$452,698 $4,199
Aug 17, 1 PM $0.0₈453
+0.00%
$452,698 $4,200
Aug 17, 12 PM $0.0₈453
+0.00%
$452,698 $4,201
Aug 17, 11 AM $0.0₈453
+0.00%
$452,698 $4,202
Aug 17, 10 AM $0.0₈453
+0.00%
$452,698 $4,206
Aug 17, 9 AM $0.0₈453
+0.00%
$452,698 $4,208
Aug 17, 8 AM $0.0₈453
+0.00%
$452,698 $4,210
Aug 17, 7 AM $0.0₈453
+0.00%
$452,698 $4,213
Aug 17, 6 AM $0.0₈453
+0.00%
$452,698 $4,216
Aug 17, 5 AM $0.0₈453
+0.00%
$452,698 $4,219
Aug 17, 4 AM $0.0₈453
-0.44%
$452,698 $4,220
Aug 17, 3 AM $0.0₈453
+0.00%
$452,698 $4,193
Aug 17, 2 AM $0.0₈453
+0.76%
$452,698 $4,166
Aug 17, 1 AM $0.0₈453
+0.00%
$452,698 $4,080
Aug 17, 12 AM $0.0₈453
+0.00%
$452,698 $3,995
Aug 16, 11 PM $0.0₈456
+0.71%
$455,898 $3,888
Aug 16, 10 PM $0.0₈453
+0.00%
$452,698 $3,812
Aug 16, 9 PM $0.0₈453
+0.00%
$452,698 $3,793
Aug 16, 8 PM $0.0₈453
+0.00%
$452,698 $3,795
Aug 16, 7 PM $0.0₈453
-1.14%
$452,698 $3,794
Aug 16, 6 PM $0.0₈458
+0.00%
$457,898 $3,782
Aug 16, 5 PM $0.0₈458
+0.00%
$457,898 $3,789
Aug 16, 4 PM $0.0₈458
+0.00%
$457,898 $3,827
Aug 16, 3 PM $0.0₈458
+0.00%
$457,898 $3,913
Aug 16, 2 PM $0.0₈458
+0.00%
$457,898 $4,112