Black Dragon Historical Data

BLACKDRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0₈508
+0.00%
$507,797 $1,838
Aug 6, 1 PM $0.0₈508
+0.00%
$507,797 $1,870
Aug 6, 12 PM $0.0₈508
+0.00%
$507,797 $1,909
Aug 6, 11 AM $0.0₈508
+0.00%
$507,797 $1,957
Aug 6, 10 AM $0.0₈508
-0.72%
$507,797 $2,014
Aug 6, 9 AM $0.0₈511
-2.01%
$511,497 $2,029
Aug 6, 8 AM $0.0₈522
+0.00%
$521,997 $2,065
Aug 6, 7 AM $0.0₈522
+0.00%
$521,997 $2,063
Aug 6, 6 AM $0.0₈522
+0.00%
$521,997 $2,061
Aug 6, 5 AM $0.0₈522
+0.00%
$521,997 $2,058
Aug 6, 4 AM $0.0₈522
+0.00%
$521,997 $2,087
Aug 6, 3 AM $0.0₈522
+0.00%
$521,997 $2,094
Aug 6, 2 AM $0.0₈522
+1.28%
$521,997 $2,092
Aug 6, 1 AM $0.0₈521
+0.56%
$521,397 $2,124
Aug 6, 12 AM $0.0₈518
+0.00%
$518,497 $2,110
Aug 5, 11 PM $0.0₈518
+0.00%
$518,497 $2,110
Aug 5, 10 PM $0.0₈518
+0.00%
$518,497 $2,113
Aug 5, 9 PM $0.0₈518
+0.00%
$518,497 $2,153
Aug 5, 8 PM $0.0₈518
+0.00%
$518,497 $2,155
Aug 5, 7 PM $0.0₈518
+0.00%
$518,497 $2,158
Aug 5, 6 PM $0.0₈518
+0.00%
$518,497 $2,160
Aug 5, 5 PM $0.0₈518
+0.00%
$518,497 $2,164
Aug 5, 4 PM $0.0₈518
-3.98%
$518,497 $2,196
Aug 5, 3 PM $0.0₈541
+0.41%
$541,097 $2,167
Aug 5, 2 PM $0.0₈539
-0.42%
$538,897 $2,130
Aug 5, 1 PM $0.0₈539
+0.67%
$539,497 $2,127
Aug 5, 12 PM $0.0₈539
-0.42%
$538,897 $2,170
Aug 5, 11 AM $0.0₈539
-0.30%
$538,897 $2,134
Aug 5, 10 AM $0.0₈541
+0.00%
$540,497 $2,089
Aug 5, 9 AM $0.0₈541
+2.00%
$540,497 $2,093
Aug 5, 8 AM $0.0₈509
+0.00%
$509,297 $2,034
Aug 5, 7 AM $0.0₈509
+0.00%
$509,297 $2,054
Aug 5, 6 AM $0.0₈509
+1.35%
$509,297 $2,086
Aug 5, 5 AM $0.0₈503
+0.02%
$502,497 $2,142
Aug 5, 4 AM $0.0₈502
+0.00%
$502,397 $2,163
Aug 5, 3 AM $0.0₈502
-1.63%
$502,397 $2,187
Aug 5, 2 AM $0.0₈511
-2.01%
$510,697 $2,326
Aug 5, 1 AM $0.0₈521
+0.00%
$521,197 $2,301
Aug 5, 12 AM $0.0₈521
+0.00%
$521,197 $2,316
Aug 4, 11 PM $0.0₈521
-1.08%
$521,197 $2,478
Aug 4, 10 PM $0.0₈523
-2.83%
$522,797 $2,482
Aug 4, 9 PM $0.0₈538
+0.00%
$537,997 $2,450
Aug 4, 8 PM $0.0₈538
+0.00%
$537,997 $2,455
Aug 4, 7 PM $0.0₈538
+0.00%
$537,997 $2,460
Aug 4, 6 PM $0.0₈538
-1.91%
$537,997 $2,464
Aug 4, 5 PM $0.0₈548
+0.00%
$548,497 $2,468
Aug 4, 4 PM $0.0₈548
+0.00%
$548,497 $2,443
Aug 4, 3 PM $0.0₈548
-1.88%
$548,497 $2,445
Aug 4, 2 PM $0.0₈559
+0.00%
$558,997 $2,554
Aug 4, 1 PM $0.0₈559
-1.17%
$558,997 $2,538