Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0009
-9.96%
$494,780 $36
Nov 15, 2023 $0.00055
+0.00%
$302,500 $56
Nov 13, 2023 $0.00084
+0.00%
$-- $42
Nov 12, 2023 $0.00084
-1.19%
$462,000 $42
Nov 11, 2023 $0.00085
+0.00%
$467,555 $9
Nov 10, 2023 $0.00144
+0.00%
$794,420 $51
Nov 7, 2023 $0.00156
+0.09%
$-- $59
Nov 6, 2023 $0.00156
+86.26%
$858,574 $105
Nov 5, 2023 $0.000828
-0.28%
$455,514 $6
Nov 4, 2023 $0.000831
-46.74%
$457,196 $6
Nov 3, 2023 $0.00156
+4.85%
$857,819 $48
Nov 2, 2023 $0.000613
-54.02%
$337,102 $101
Nov 1, 2023 $0.00133
-10.05%
$732,951 $31
Oct 31, 2023 $0.00049
-67.28%
$269,333 $510
Oct 30, 2023 $0.0015
+75.82%
$823,040 $143
Oct 29, 2023 $0.000851
-0.01%
$468,008 $4
Oct 27, 2023 $0.0015
-0.10%
$-- $6
Oct 26, 2023 $0.0015
+84.98%
$823,455 $223
Oct 25, 2023 $0.00081
-46.03%
$445,255 $150
Oct 24, 2023 $0.0015
+0.37%
$825,692 $124
Oct 23, 2023 $0.0015
+7.01%
$822,704 $107
Oct 22, 2023 $0.000811
+0.03%
$445,874 $0
Oct 21, 2023 $0.000811
-42.08%
$445,877 $0
Oct 20, 2023 $0.0014
+0.07%
$769,845 $7
Oct 18, 2023 $0.000811
-0.01%
$-- $0
Oct 17, 2023 $0.00081
-46.00%
$445,760 $0
Oct 16, 2023 $0.0015
+7.02%
$825,294 $14
Oct 14, 2023 $0.00151
+0.16%
$828,432 $22
Oct 13, 2023 $0.0015
+86.86%
$827,452 $27
Oct 12, 2023 $0.000806
-54.21%
$443,034 $5
Oct 11, 2023 $0.0019
+0.11%
$-- $1
Oct 10, 2023 $0.0019
+142.81%
$1.05 million $570
Oct 9, 2023 $0.000783
+0.31%
$430,805 $2
Oct 8, 2023 $0.000768
+0.92%
$-- $1
Oct 7, 2023 $0.000761
-59.94%
$418,616 $1
Oct 6, 2023 $0.0019
-0.14%
$1.04 million $115
Oct 5, 2023 $0.0019
+149.62%
$1.05 million $140
Oct 4, 2023 $0.000762
-59.89%
$419,028 $184
Oct 3, 2023 $0.000756
-0.08%
$415,803 $0
Oct 2, 2023 $0.000756
-0.12%
$415,575 $0
Oct 1, 2023 $0.00193
+0.08%
$1.06 million $7
Sep 30, 2023 $0.00193
+0.02%
$1.06 million $7
Sep 28, 2023 $0.00194
+0.03%
$-- $5
Sep 27, 2023 $0.00194
-0.14%
$1.07 million $754
Sep 26, 2023 $0.00194
-0.11%
$1.07 million $68
Sep 25, 2023 $0.00194
-0.52%
$1.07 million $139
Sep 24, 2023 $0.00195
+0.01%
$-- $45
Sep 23, 2023 $0.00195
+0.19%
$1.07 million $45
Sep 22, 2023 $0.00113
-0.05%
$-- $60
Sep 21, 2023 $0.00113
+49.87%
$623,205 $60