Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCat Historical Data

CCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.000756
-54.00%
$415,873 $0
Sep 19, 2023 $0.00164
-0.23%
$903,963 $143
Sep 18, 2023 $0.00165
-0.63%
$906,400 $132
Sep 15, 2023 $0.00165
-0.01%
$-- $80
Sep 14, 2023 $0.00165
+0.02%
$906,330 $80
Sep 13, 2023 $0.00165
-0.01%
$906,144 $240
Sep 7, 2023 $0.00166
-0.03%
$-- $81
Sep 6, 2023 $0.00166
-0.19%
$911,422 $81
Sep 5, 2023 $0.00166
+0.01%
$913,558 $135
Aug 30, 2023 $0.00166
+0.27%
$914,983 $38
Aug 29, 2023 $0.00166
+83.70%
$912,793 $743
Aug 28, 2023 $0.000903
-45.71%
$496,800 $7
Aug 25, 2023 $0.00166
-0.13%
$-- $5
Aug 24, 2023 $0.00167
+2.94%
$916,597 $428
Aug 23, 2023 $0.00162
-0.16%
$890,939 $1,719
Aug 22, 2023 $0.00162
-0.39%
$891,825 $1,489
Aug 21, 2023 $0.00163
-0.56%
$895,393 $125
Aug 19, 2023 $0.00163
-0.11%
$-- $101
Aug 18, 2023 $0.00163
+0.23%
$898,584 $125
Aug 17, 2023 $0.00163
+0.10%
$-- $42
Aug 16, 2023 $0.00163
+0.08%
$895,224 $1,253
Aug 15, 2023 $0.00162
-0.01%
$-- $125
Aug 14, 2023 $0.00162
-0.61%
$893,474 $2,997
Aug 10, 2023 $0.00164
-0.05%
$-- $28
Aug 9, 2023 $0.00164
-0.33%
$900,459 $2,667
Aug 8, 2023 $0.00164
-0.07%
$-- $165
Aug 7, 2023 $0.00164
+0.06%
$902,878 $2,477
Aug 5, 2023 $0.00164
-0.05%
$-- $166
Aug 4, 2023 $0.00164
-0.25%
$904,411 $1,324
Aug 3, 2023 $0.00165
-0.53%
$906,541 $664
Aug 2, 2023 $0.0018
+0.13%
$987,293 $1,444
Aug 1, 2023 $0.00179
-5.45%
$986,213 $1,145
Jul 31, 2023 $0.0019
-0.07%
$1.04 million $2,157
Jul 30, 2023 $0.00166
+0.11%
$-- $35
Jul 29, 2023 $0.00166
+0.09%
$913,743 $35
Jul 28, 2023 $0.00188
+0.14%
$-- $94
Jul 27, 2023 $0.00188
-0.31%
$1.03 million $1,881
Jul 26, 2023 $0.00189
+0.00%
$1.04 million $1,183
Jul 25, 2023 $0.00188
+14.16%
$1.04 million $2,514
Jul 24, 2023 $0.00165
-12.91%
$907,779 $2,309
Jul 22, 2023 $0.0019
-0.02%
$-- $288
Jul 21, 2023 $0.0019
+11.65%
$1.04 million $1,186
Jul 20, 2023 $0.0017
+41.74%
$935,969 $308
Jul 19, 2023 $0.00188
+0.20%
$1.04 million $891
Jul 18, 2023 $0.00188
+0.16%
$1.03 million $1,972
Jul 17, 2023 $0.00188
-0.29%
$1.03 million $2,891
Jul 14, 2023 $0.00188
+0.19%
$-- $18
Jul 13, 2023 $0.00188
+0.05%
$1.03 million $1,583
Jul 12, 2023 $0.00188
-0.10%
$1.03 million $2,515
Jul 11, 2023 $0.00188
-0.05%
$1.03 million $2,027