CryptoCat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0009
-9.96%
$ 494,780 $ 36
Nov 15, 2023 $ 0.00055
+0.00%
$ 302,500 $ 56
Nov 13, 2023 $ 0.00084
+0.00%
$ -- $ 42
Nov 12, 2023 $ 0.00084
-1.19%
$ 462,000 $ 42
Nov 11, 2023 $ 0.00085
+0.00%
$ 467,555 $ 9
Nov 10, 2023 $ 0.00144
+0.00%
$ 794,420 $ 51
Nov 7, 2023 $ 0.00156
+0.09%
$ -- $ 59
Nov 6, 2023 $ 0.00156
+86.26%
$ 858,574 $ 105
Nov 5, 2023 $ 0.000828
-0.28%
$ 455,514 $ 6
Nov 4, 2023 $ 0.000831
-46.74%
$ 457,196 $ 6
Nov 3, 2023 $ 0.00156
+4.85%
$ 857,819 $ 48
Nov 2, 2023 $ 0.000613
-54.02%
$ 337,102 $ 101
Nov 1, 2023 $ 0.00133
-10.05%
$ 732,951 $ 31
Oct 31, 2023 $ 0.00049
-67.28%
$ 269,333 $ 510
Oct 30, 2023 $ 0.0015
+75.82%
$ 823,040 $ 143
Oct 29, 2023 $ 0.000851
-0.01%
$ 468,008 $ 4
Oct 27, 2023 $ 0.0015
-0.10%
$ -- $ 6
Oct 26, 2023 $ 0.0015
+84.98%
$ 823,455 $ 223
Oct 25, 2023 $ 0.00081
-46.03%
$ 445,255 $ 150
Oct 24, 2023 $ 0.0015
+0.37%
$ 825,692 $ 124
Oct 23, 2023 $ 0.0015
+7.01%
$ 822,704 $ 107
Oct 22, 2023 $ 0.000811
+0.03%
$ 445,874 $ 0
Oct 21, 2023 $ 0.000811
-42.08%
$ 445,877 $ 0
Oct 20, 2023 $ 0.0014
+0.07%
$ 769,845 $ 7
Oct 18, 2023 $ 0.000811
-0.01%
$ -- $ 0
Oct 17, 2023 $ 0.00081
-46.00%
$ 445,760 $ 0
Oct 16, 2023 $ 0.0015
+7.02%
$ 825,294 $ 14
Oct 14, 2023 $ 0.00151
+0.16%
$ 828,432 $ 22
Oct 13, 2023 $ 0.0015
+86.86%
$ 827,452 $ 27
Oct 12, 2023 $ 0.000806
-54.21%
$ 443,034 $ 5
Oct 11, 2023 $ 0.0019
+0.11%
$ -- $ 1
Oct 10, 2023 $ 0.0019
+142.81%
$ 1.05 million $ 570
Oct 9, 2023 $ 0.000783
+0.31%
$ 430,805 $ 2
Oct 8, 2023 $ 0.000768
+0.92%
$ -- $ 1
Oct 7, 2023 $ 0.000761
-59.94%
$ 418,616 $ 1
Oct 6, 2023 $ 0.0019
-0.14%
$ 1.04 million $ 115
Oct 5, 2023 $ 0.0019
+149.62%
$ 1.05 million $ 140
Oct 4, 2023 $ 0.000762
-59.89%
$ 419,028 $ 184
Oct 3, 2023 $ 0.000756
-0.08%
$ 415,803 $ 0
Oct 2, 2023 $ 0.000756
-0.12%
$ 415,575 $ 0
Oct 1, 2023 $ 0.00193
+0.08%
$ 1.06 million $ 7
Sep 30, 2023 $ 0.00193
+0.02%
$ 1.06 million $ 7
Sep 28, 2023 $ 0.00194
+0.03%
$ -- $ 5
Sep 27, 2023 $ 0.00194
-0.14%
$ 1.07 million $ 754
Sep 26, 2023 $ 0.00194
-0.11%
$ 1.07 million $ 68
Sep 25, 2023 $ 0.00194
-0.52%
$ 1.07 million $ 139
Sep 24, 2023 $ 0.00195
+0.01%
$ -- $ 45
Sep 23, 2023 $ 0.00195
+0.19%
$ 1.07 million $ 45
Sep 22, 2023 $ 0.00113
-0.05%
$ -- $ 60
Sep 21, 2023 $ 0.00113
+49.87%
$ 623,205 $ 60