Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0009
-9.96%
$494,780 $36
Nov 15, 2023 $0.00055
+0.00%
$302,500 $56
Nov 13, 2023 $0.00084
+0.00%
$-- $42
Nov 12, 2023 $0.00084
-1.19%
$462,000 $42
Nov 11, 2023 $0.00085
+0.00%
$467,555 $9
Nov 10, 2023 $0.00144
+0.00%
$794,420 $51
Nov 7, 2023 $0.00156
+0.09%
$-- $59
Nov 6, 2023 $0.00156
+86.26%
$858,574 $105
Nov 5, 2023 $0.000828
-0.28%
$455,514 $6
Nov 4, 2023 $0.000831
-46.74%
$457,196 $6
Nov 3, 2023 $0.00156
+4.85%
$857,819 $48
Nov 2, 2023 $0.000613
-54.02%
$337,102 $101
Nov 1, 2023 $0.00133
-10.05%
$732,951 $31
Oct 31, 2023 $0.00049
-67.28%
$269,333 $510
Oct 30, 2023 $0.0015
+75.82%
$823,040 $143
Oct 29, 2023 $0.000851
-0.01%
$468,008 $4
Oct 27, 2023 $0.0015
-0.10%
$-- $6
Oct 26, 2023 $0.0015
+84.98%
$823,455 $223
Oct 25, 2023 $0.00081
-46.03%
$445,255 $150
Oct 24, 2023 $0.0015
+0.37%
$825,692 $124
Oct 23, 2023 $0.0015
+7.01%
$822,704 $107
Oct 22, 2023 $0.000811
+0.03%
$445,874 $0
Oct 21, 2023 $0.000811
-42.08%
$445,877 $0
Oct 20, 2023 $0.0014
+0.07%
$769,845 $7
Oct 18, 2023 $0.000811
-0.01%
$-- $0
Oct 17, 2023 $0.00081
-46.00%
$445,760 $0
Oct 16, 2023 $0.0015
+7.02%
$825,294 $14
Oct 14, 2023 $0.00151
+0.16%
$828,432 $22
Oct 13, 2023 $0.0015
+86.86%
$827,452 $27
Oct 12, 2023 $0.000806
-54.21%
$443,034 $5
Oct 11, 2023 $0.0019
+0.11%
$-- $1
Oct 10, 2023 $0.0019
+142.81%
$1.05 million $570
Oct 9, 2023 $0.000783
+0.31%
$430,805 $2
Oct 8, 2023 $0.000768
+0.92%
$-- $1
Oct 7, 2023 $0.000761
-59.94%
$418,616 $1
Oct 6, 2023 $0.0019
-0.14%
$1.04 million $115
Oct 5, 2023 $0.0019
+149.62%
$1.05 million $140
Oct 4, 2023 $0.000762
-59.89%
$419,028 $184
Oct 3, 2023 $0.000756
-0.08%
$415,803 $0
Oct 2, 2023 $0.000756
-0.12%
$415,575 $0
Oct 1, 2023 $0.00193
+0.08%
$1.06 million $7
Sep 30, 2023 $0.00193
+0.02%
$1.06 million $7
Sep 28, 2023 $0.00194
+0.03%
$-- $5
Sep 27, 2023 $0.00194
-0.14%
$1.07 million $754
Sep 26, 2023 $0.00194
-0.11%
$1.07 million $68
Sep 25, 2023 $0.00194
-0.52%
$1.07 million $139
Sep 24, 2023 $0.00195
+0.01%
$-- $45
Sep 23, 2023 $0.00195
+0.19%
$1.07 million $45
Sep 22, 2023 $0.00113
-0.05%
$-- $60
Sep 21, 2023 $0.00113
+49.87%
$623,205 $60