CryptoCat Historical Data

CCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00067
-23.05%
$ 368,564 $ 289
May 14, 2023 $ 0.000877
-0.06%
$ -- $ 61
May 13, 2023 $ 0.00088
+33.43%
$ 484,057 $ 61
May 12, 2023 $ 0.00066
-23.12%
$ 362,886 $ 13
May 11, 2023 $ 0.000858
+30.06%
$ 471,652 $ 3,427
May 10, 2023 $ 0.000659
-24.20%
$ 362,370 $ 2,867
May 9, 2023 $ 0.000869
-0.10%
$ 477,833 $ 5,146
May 8, 2023 $ 0.000869
-2.06%
$ 477,719 $ 775
May 7, 2023 $ 0.000886
+10.69%
$ 487,486 $ 3
May 6, 2023 $ 0.000658
+0.29%
$ 361,796 $ 251
May 5, 2023 $ 0.000655
-25.99%
$ 360,449 $ 13
May 4, 2023 $ 0.000886
-1.01%
$ 487,401 $ 4,485
May 3, 2023 $ 0.000896
-0.64%
$ 492,682 $ 4,632
May 2, 2023 $ 0.000901
-0.60%
$ 495,555 $ 6,552
May 1, 2023 $ 0.000906
+37.90%
$ 498,459 $ 2,850
Apr 30, 2023 $ 0.000988
-0.03%
$ 543,673 $ 20
Apr 29, 2023 $ 0.000989
-0.82%
$ 544,037 $ 170
Apr 28, 2023 $ 0.000998
+50.91%
$ 548,936 $ 3,694
Apr 27, 2023 $ 0.000661
-32.44%
$ 363,606 $ 593
Apr 26, 2023 $ 0.000979
-0.05%
$ -- $ 418
Apr 25, 2023 $ 0.000979
-0.88%
$ 538,323 $ 4,380
Apr 24, 2023 $ 0.000987
-1.96%
$ 543,078 $ 2,884
Apr 22, 2023 $ 0.001
-0.01%
$ 550,719 $ 59
Apr 21, 2023 $ 0.001
+41.58%
$ 550,616 $ 3,690
Apr 20, 2023 $ 0.000706
+0.43%
$ 388,337 $ 5,493
Apr 19, 2023 $ 0.000702
+2.78%
$ 386,324 $ 5,012
Apr 18, 2023 $ 0.000684
-0.33%
$ -- $ 212
Apr 17, 2023 $ 0.000686
+0.72%
$ 377,516 $ 212
Apr 15, 2023 $ 0.000675
+0.11%
$ -- $ 8
Apr 14, 2023 $ 0.000674
-25.07%
$ 370,560 $ 756
Apr 13, 2023 $ 0.000702
+1.79%
$ 385,872 $ 2,875
Apr 12, 2023 $ 0.00069
+1.64%
$ 379,343 $ 4,753
Apr 11, 2023 $ 0.000678
+3.44%
$ 373,024 $ 4,603
Apr 10, 2023 $ 0.000657
-14.54%
$ 361,095 $ 6,530
Apr 8, 2023 $ 0.00076
-0.20%
$ -- $ 77
Apr 7, 2023 $ 0.000762
+0.47%
$ 418,932 $ 388
Apr 6, 2023 $ 0.000759
+2.77%
$ 417,199 $ 3,432
Apr 5, 2023 $ 0.000738
+12.67%
$ 406,124 $ 2,701
Apr 4, 2023 $ 0.000656
-16.55%
$ 360,579 $ 4,070
Apr 3, 2023 $ 0.000787
+2.20%
$ 432,669 $ 5,123
Apr 1, 2023 $ 0.000766
-0.03%
$ -- $ 459
Mar 31, 2023 $ 0.000767
-13.49%
$ 422,028 $ 2,525
Mar 30, 2023 $ 0.000887
-1.46%
$ 487,867 $ 3,794
Mar 29, 2023 $ 0.0009
+26.60%
$ 495,044 $ 10
Mar 28, 2023 $ 0.000711
-9.43%
$ 391,095 $ 788
Mar 27, 2023 $ 0.000785
-1.89%
$ 431,655 $ 3,218
Mar 25, 2023 $ 0.000892
+0.28%
$ -- $ 45
Mar 24, 2023 $ 0.00089
-1.33%
$ 489,542 $ 2,953
Mar 23, 2023 $ 0.000901
+37.12%
$ 495,786 $ 5,089
Mar 22, 2023 $ 0.000657
-24.81%
$ 361,366 $ 3,691