Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCat Historical Data

CCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.00067
-23.05%
$368,564 $289
May 14, 2023 $0.000877
-0.06%
$-- $61
May 13, 2023 $0.00088
+33.43%
$484,057 $61
May 12, 2023 $0.00066
-23.12%
$362,886 $13
May 11, 2023 $0.000858
+30.06%
$471,652 $3,427
May 10, 2023 $0.000659
-24.20%
$362,370 $2,867
May 9, 2023 $0.000869
-0.10%
$477,833 $5,146
May 8, 2023 $0.000869
-2.06%
$477,719 $775
May 7, 2023 $0.000886
+10.69%
$487,486 $3
May 6, 2023 $0.000658
+0.29%
$361,796 $251
May 5, 2023 $0.000655
-25.99%
$360,449 $13
May 4, 2023 $0.000886
-1.01%
$487,401 $4,485
May 3, 2023 $0.000896
-0.64%
$492,682 $4,632
May 2, 2023 $0.000901
-0.60%
$495,555 $6,552
May 1, 2023 $0.000906
+37.90%
$498,459 $2,850
Apr 30, 2023 $0.000988
-0.03%
$543,673 $20
Apr 29, 2023 $0.000989
-0.82%
$544,037 $170
Apr 28, 2023 $0.000998
+50.91%
$548,936 $3,694
Apr 27, 2023 $0.000661
-32.44%
$363,606 $593
Apr 26, 2023 $0.000979
-0.05%
$-- $418
Apr 25, 2023 $0.000979
-0.88%
$538,323 $4,380
Apr 24, 2023 $0.000987
-1.96%
$543,078 $2,884
Apr 22, 2023 $0.001
-0.01%
$550,719 $59
Apr 21, 2023 $0.001
+41.58%
$550,616 $3,690
Apr 20, 2023 $0.000706
+0.43%
$388,337 $5,493
Apr 19, 2023 $0.000702
+2.78%
$386,324 $5,012
Apr 18, 2023 $0.000684
-0.33%
$-- $212
Apr 17, 2023 $0.000686
+0.72%
$377,516 $212
Apr 15, 2023 $0.000675
+0.11%
$-- $8
Apr 14, 2023 $0.000674
-25.07%
$370,560 $756
Apr 13, 2023 $0.000702
+1.79%
$385,872 $2,875
Apr 12, 2023 $0.00069
+1.64%
$379,343 $4,753
Apr 11, 2023 $0.000678
+3.44%
$373,024 $4,603
Apr 10, 2023 $0.000657
-14.54%
$361,095 $6,530
Apr 8, 2023 $0.00076
-0.20%
$-- $77
Apr 7, 2023 $0.000762
+0.47%
$418,932 $388
Apr 6, 2023 $0.000759
+2.77%
$417,199 $3,432
Apr 5, 2023 $0.000738
+12.67%
$406,124 $2,701
Apr 4, 2023 $0.000656
-16.55%
$360,579 $4,070
Apr 3, 2023 $0.000787
+2.20%
$432,669 $5,123
Apr 1, 2023 $0.000766
-0.03%
$-- $459
Mar 31, 2023 $0.000767
-13.49%
$422,028 $2,525
Mar 30, 2023 $0.000887
-1.46%
$487,867 $3,794
Mar 29, 2023 $0.0009
+26.60%
$495,044 $10
Mar 28, 2023 $0.000711
-9.43%
$391,095 $788
Mar 27, 2023 $0.000785
-1.89%
$431,655 $3,218
Mar 25, 2023 $0.000892
+0.28%
$-- $45
Mar 24, 2023 $0.00089
-1.33%
$489,542 $2,953
Mar 23, 2023 $0.000901
+37.12%
$495,786 $5,089
Mar 22, 2023 $0.000657
-24.81%
$361,366 $3,691