Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCat Historical Data

CCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.00188
-0.21%
$1.03 million $1,436
Jul 8, 2023 $0.00189
-0.01%
$-- $286
Jul 7, 2023 $0.00189
-0.43%
$1.04 million $3,198
Jul 6, 2023 $0.0019
+0.10%
$1.04 million $1,682
Jul 5, 2023 $0.0019
+148.32%
$1.04 million $4,078
Jul 4, 2023 $0.000763
-60.67%
$419,829 $9
Jul 3, 2023 $0.00194
-0.23%
$1.07 million $3,237
Jul 1, 2023 $0.00194
-0.02%
$-- $591
Jun 30, 2023 $0.00194
-0.09%
$1.07 million $1,180
Jun 29, 2023 $0.00194
-0.24%
$1.07 million $3,578
Jun 28, 2023 $0.00195
-0.17%
$1.07 million $4,036
Jun 27, 2023 $0.00195
-0.21%
$1.07 million $2,693
Jun 26, 2023 $0.00195
-0.38%
$1.08 million $5,172
Jun 24, 2023 $0.00196
+0.02%
$-- $346
Jun 23, 2023 $0.00196
+0.15%
$1.08 million $346
Jun 22, 2023 $0.00196
-0.28%
$1.08 million $3,804
Jun 21, 2023 $0.00196
+0.00%
$1.08 million $1,272
Jun 20, 2023 $0.00196
+0.01%
$-- $115
Jun 19, 2023 $0.00196
-0.46%
$1.08 million $5,877
Jun 17, 2023 $0.00197
-0.06%
$-- $347
Jun 16, 2023 $0.00197
-0.11%
$1.08 million $4,507
Jun 15, 2023 $0.00197
-0.20%
$1.08 million $3,130
Jun 14, 2023 $0.00198
-0.09%
$1.09 million $4,131
Jun 13, 2023 $0.00198
-0.29%
$1.09 million $4,875
Jun 12, 2023 $0.00198
-0.47%
$1.09 million $4,196
Jun 10, 2023 $0.002
-0.06%
$-- $2
Jun 9, 2023 $0.002
-21.91%
$1.1 million $3,700
Jun 8, 2023 $0.00256
+156.75%
$1.41 million $4,445
Jun 7, 2023 $0.000895
+49.36%
$492,082 $3,579
Jun 6, 2023 $0.000995
-0.01%
$-- $149
Jun 5, 2023 $0.000995
-0.07%
$547,269 $2,594
Jun 4, 2023 $0.000513
-0.19%
$282,110 $8
Jun 3, 2023 $0.000514
-52.68%
$282,715 $8
Jun 2, 2023 $0.00109
-0.60%
$597,267 $4,072
Jun 1, 2023 $0.00109
-0.62%
$600,982 $3,491
May 31, 2023 $0.0011
+28.77%
$604,464 $526
May 30, 2023 $0.000853
-0.04%
$469,333 $3,132
May 29, 2023 $0.000853
+29.64%
$469,360 $172
May 28, 2023 $0.000657
+55.88%
$361,466 $21
May 27, 2023 $0.00064
-0.07%
$-- $161
May 26, 2023 $0.000641
-0.78%
$352,808 $2,039
May 25, 2023 $0.000492
+0.71%
$270,520 $2,504
May 24, 2023 $0.000488
-26.09%
$268,628 $3,481
May 23, 2023 $0.000661
+58.76%
$363,474 $2,227
May 22, 2023 $0.000416
-38.00%
$229,001 $3,306
May 20, 2023 $0.000665
-0.01%
$-- $45
May 19, 2023 $0.000665
+0.15%
$365,660 $159
May 18, 2023 $0.000664
-0.02%
$365,218 $3,586
May 17, 2023 $0.000664
+0.96%
$365,335 $2,245
May 16, 2023 $0.000658
-1.72%
$362,021 $3,151