CryptoCat Historical Data

CCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0011
+0.00%
$ 604,434 $ 72
Jan 22, 2023 $ 0.0011
-45.07%
$ 603,439 $ 224
Jan 21, 2023 $ 0.002
-8.74%
$ 1.1 million $ 35
Jan 20, 2023 $ 0.00219
+146.65%
$ 1.21 million $ 290
Jan 19, 2023 $ 0.000888
-0.45%
$ 488,532 $ 133
Jan 18, 2023 $ 0.000892
+1.83%
$ 490,840 $ 1,030
Jan 17, 2023 $ 0.000877
+21.81%
$ 482,231 $ 2,246
Jan 16, 2023 $ 0.00072
+1.14%
$ 396,054 $ 1,916
Jan 15, 2023 $ 0.000719
-0.07%
$ -- $ 12
Jan 14, 2023 $ 0.000719
+0.94%
$ 395,256 $ 11
Jan 13, 2023 $ 0.000711
+0.72%
$ 391,064 $ 330
Jan 12, 2023 $ 0.00071
+3.20%
$ 390,511 $ 2,000
Jan 11, 2023 $ 0.000687
+14.39%
$ 377,695 $ 1,496
Jan 10, 2023 $ 0.0006
+0.63%
$ 330,047 $ 1,294
Jan 9, 2023 $ 0.000595
+47.73%
$ 327,432 $ 2,330
Jan 8, 2023 $ 0.000403
-0.21%
$ 221,913 $ 4
Jan 7, 2023 $ 0.000404
-42.49%
$ 222,358 $ 99
Jan 6, 2023 $ 0.000703
-0.26%
$ 386,759 $ 1,844
Jan 5, 2023 $ 0.000705
-2.01%
$ 387,836 $ 1,229
Jan 4, 2023 $ 0.000719
+4.30%
$ 395,642 $ 50
Jan 3, 2023 $ 0.00069
+37.81%
$ 379,327 $ 1,237
Jan 2, 2023 $ 0.0005
-28.01%
$ 275,229 $ 4,059
Jan 1, 2023 $ 0.000461
+0.00%
$ -- $ 9
Dec 31, 2022 $ 0.000461
-35.01%
$ 253,656 $ 38
Dec 30, 2022 $ 0.00071
+53.89%
$ 390,328 $ 128
Dec 29, 2022 $ 0.000461
-1.69%
$ 253,517 $ 640
Dec 28, 2022 $ 0.000469
-34.86%
$ 257,835 $ 4,024
Dec 27, 2022 $ 0.00072
+0.00%
$ 395,887 $ 1
Dec 26, 2022 $ 0.000719
+0.85%
$ 395,665 $ 5,724
Dec 24, 2022 $ 0.000684
-0.02%
$ -- $ 123
Dec 23, 2022 $ 0.000684
-8.63%
$ 376,066 $ 505
Dec 22, 2022 $ 0.000748
+7.35%
$ 411,562 $ 2,826
Dec 21, 2022 $ 0.000697
-6.80%
$ 383,567 $ 3,721
Dec 20, 2022 $ 0.000748
+0.25%
$ 411,369 $ 1,780
Dec 19, 2022 $ 0.000747
+24.23%
$ 410,608 $ 6,783
Dec 18, 2022 $ 0.000601
-19.90%
$ 330,557 $ 59
Dec 17, 2022 $ 0.00075
-0.18%
$ -- $ 8
Dec 16, 2022 $ 0.000752
+7.54%
$ 413,847 $ 3,808
Dec 14, 2022 $ 0.000959
+0.01%
$ -- $ 16
Dec 13, 2022 $ 0.00096
+96.95%
$ 527,943 $ 36
Dec 12, 2022 $ 0.000487
+0.09%
$ 267,805 $ 8,313
Dec 10, 2022 $ 0.000489
+0.03%
$ -- $ 21
Dec 9, 2022 $ 0.000489
-0.04%
$ 268,750 $ 9,670
Dec 8, 2022 $ 0.000488
+0.42%
$ 268,433 $ 6,800
Dec 7, 2022 $ 0.000486
+0.30%
$ 267,282 $ 5,543
Dec 6, 2022 $ 0.000484
-0.89%
$ 266,235 $ 8,890
Dec 5, 2022 $ 0.000489
+0.49%
$ 268,699 $ 11,353
Dec 3, 2022 $ 0.000461
+0.19%
$ -- $ 254
Dec 2, 2022 $ 0.00046
+15.22%
$ 252,739 $ 6,514
Dec 1, 2022 $ 0.000399
-18.49%
$ 219,479 $ 8,480