Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCat Historical Data

CCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.0011
+0.00%
$604,434 $72
Jan 22, 2023 $0.0011
-45.07%
$603,439 $224
Jan 21, 2023 $0.002
-8.74%
$1.1 million $35
Jan 20, 2023 $0.00219
+146.65%
$1.21 million $290
Jan 19, 2023 $0.000888
-0.45%
$488,532 $133
Jan 18, 2023 $0.000892
+1.83%
$490,840 $1,030
Jan 17, 2023 $0.000877
+21.81%
$482,231 $2,246
Jan 16, 2023 $0.00072
+1.14%
$396,054 $1,916
Jan 15, 2023 $0.000719
-0.07%
$-- $12
Jan 14, 2023 $0.000719
+0.94%
$395,256 $11
Jan 13, 2023 $0.000711
+0.72%
$391,064 $330
Jan 12, 2023 $0.00071
+3.20%
$390,511 $2,000
Jan 11, 2023 $0.000687
+14.39%
$377,695 $1,496
Jan 10, 2023 $0.0006
+0.63%
$330,047 $1,294
Jan 9, 2023 $0.000595
+47.73%
$327,432 $2,330
Jan 8, 2023 $0.000403
-0.21%
$221,913 $4
Jan 7, 2023 $0.000404
-42.49%
$222,358 $99
Jan 6, 2023 $0.000703
-0.26%
$386,759 $1,844
Jan 5, 2023 $0.000705
-2.01%
$387,836 $1,229
Jan 4, 2023 $0.000719
+4.30%
$395,642 $50
Jan 3, 2023 $0.00069
+37.81%
$379,327 $1,237
Jan 2, 2023 $0.0005
-28.01%
$275,229 $4,059
Jan 1, 2023 $0.000461
+0.00%
$-- $9
Dec 31, 2022 $0.000461
-35.01%
$253,656 $38
Dec 30, 2022 $0.00071
+53.89%
$390,328 $128
Dec 29, 2022 $0.000461
-1.69%
$253,517 $640
Dec 28, 2022 $0.000469
-34.86%
$257,835 $4,024
Dec 27, 2022 $0.00072
+0.00%
$395,887 $1
Dec 26, 2022 $0.000719
+0.85%
$395,665 $5,724
Dec 24, 2022 $0.000684
-0.02%
$-- $123
Dec 23, 2022 $0.000684
-8.63%
$376,066 $505
Dec 22, 2022 $0.000748
+7.35%
$411,562 $2,826
Dec 21, 2022 $0.000697
-6.80%
$383,567 $3,721
Dec 20, 2022 $0.000748
+0.25%
$411,369 $1,780
Dec 19, 2022 $0.000747
+24.23%
$410,608 $6,783
Dec 18, 2022 $0.000601
-19.90%
$330,557 $59
Dec 17, 2022 $0.00075
-0.18%
$-- $8
Dec 16, 2022 $0.000752
+7.54%
$413,847 $3,808
Dec 14, 2022 $0.000959
+0.01%
$-- $16
Dec 13, 2022 $0.00096
+96.95%
$527,943 $36
Dec 12, 2022 $0.000487
+0.09%
$267,805 $8,313
Dec 10, 2022 $0.000489
+0.03%
$-- $21
Dec 9, 2022 $0.000489
-0.04%
$268,750 $9,670
Dec 8, 2022 $0.000488
+0.42%
$268,433 $6,800
Dec 7, 2022 $0.000486
+0.30%
$267,282 $5,543
Dec 6, 2022 $0.000484
-0.89%
$266,235 $8,890
Dec 5, 2022 $0.000489
+0.49%
$268,699 $11,353
Dec 3, 2022 $0.000461
+0.19%
$-- $254
Dec 2, 2022 $0.00046
+15.22%
$252,739 $6,514
Dec 1, 2022 $0.000399
-18.49%
$219,479 $8,480