CryptoCat Historical Data

CCAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00049
-1.72%
$ 269,378 $ 6,972
Nov 29, 2022 $ 0.000498
-0.34%
$ 274,076 $ 7,109
Nov 28, 2022 $ 0.000489
+22.02%
$ 269,022 $ 11,152
Nov 26, 2022 $ 0.00047
+0.01%
$ -- $ 20
Nov 25, 2022 $ 0.00047
+52.51%
$ 258,554 $ 2,794
Nov 24, 2022 $ 0.000308
-22.71%
$ 169,494 $ 5,993
Nov 23, 2022 $ 0.000399
-27.90%
$ 219,501 $ 8,803
Nov 22, 2022 $ 0.000554
+20.47%
$ 304,823 $ 7,200
Nov 21, 2022 $ 0.00046
-18.78%
$ 253,180 $ 5,364
Nov 20, 2022 $ 0.000566
-41.61%
$ 311,377 $ 77
Nov 19, 2022 $ 0.00097
-1.91%
$ 533,364 $ 27
Nov 18, 2022 $ 0.000989
+23.56%
$ 543,807 $ 1,377
Nov 17, 2022 $ 0.0008
-19.90%
$ 440,267 $ 6,655
Nov 16, 2022 $ 0.000999
-28.56%
$ 549,348 $ 6,315
Nov 15, 2022 $ 0.0014
+74.80%
$ 768,425 $ 7,149
Nov 14, 2022 $ 0.000799
-73.37%
$ 439,349 $ 6,693
Nov 13, 2022 $ 0.003
-2.76%
$ 1.65 million $ 66
Nov 12, 2022 $ 0.00309
-5.91%
$ 1.7 million $ 8
Nov 11, 2022 $ 0.00327
-21.97%
$ 1.8 million $ 5,823
Nov 10, 2022 $ 0.0042
+20.42%
$ 2.31 million $ 3,765
Nov 9, 2022 $ 0.00351
-21.78%
$ 1.93 million $ 10,232
Nov 8, 2022 $ 0.00449
-10.13%
$ 2.47 million $ 7,799
Nov 7, 2022 $ 0.005
-7.88%
$ 2.75 million $ 9,354
Nov 6, 2022 $ 0.00543
+8.49%
$ 2.99 million $ 44
Nov 5, 2022 $ 0.00501
-12.20%
$ 2.75 million $ 88
Nov 4, 2022 $ 0.0057
+3.56%
$ 3.14 million $ 9,979
Nov 3, 2022 $ 0.0055
-6.65%
$ 3.03 million $ 11,679
Nov 2, 2022 $ 0.0059
+17.95%
$ 3.24 million $ 7,554
Nov 1, 2022 $ 0.005
-20.66%
$ 2.75 million $ 7,543
Oct 31, 2022 $ 0.00629
+25.92%
$ 3.46 million $ 22,671
Oct 30, 2022 $ 0.005
-27.67%
$ 2.75 million $ 40
Oct 29, 2022 $ 0.00689
+1.28%
$ 3.79 million $ 42
Oct 28, 2022 $ 0.00681
+13.37%
$ 3.74 million $ 20,223
Oct 27, 2022 $ 0.006
+9.11%
$ 3.3 million $ 14,433
Oct 26, 2022 $ 0.00551
+0.12%
$ 3.03 million $ 14,588
Oct 25, 2022 $ 0.0055
-6.85%
$ 3.02 million $ 11,489
Oct 24, 2022 $ 0.0059
+51.38%
$ 3.25 million $ 19,335
Oct 23, 2022 $ 0.0039
-20.43%
$ 2.15 million $ 15
Oct 22, 2022 $ 0.0049
+29.00%
$ 2.7 million $ 32
Oct 21, 2022 $ 0.0038
+0.04%
$ 2.09 million $ 14,190
Oct 20, 2022 $ 0.0038
-22.46%
$ 2.09 million $ 10,676
Oct 19, 2022 $ 0.0049
+2.11%
$ 2.7 million $ 7
Oct 18, 2022 $ 0.0048
-0.20%
$ 2.64 million $ 66
Oct 17, 2022 $ 0.00491
+0.08%
$ -- $ 25
Oct 16, 2022 $ 0.0049
+0.07%
$ 2.7 million $ 86
Oct 15, 2022 $ 0.0049
-2.04%
$ 2.69 million $ 50
Oct 14, 2022 $ 0.005
+4.07%
$ 2.75 million $ 0
Oct 13, 2022 $ 0.0048
-18.60%
$ 2.64 million $ 86
Oct 12, 2022 $ 0.0059
+7.41%
$ 3.25 million $ 19
Oct 11, 2022 $ 0.0055
-0.08%
$ 3.02 million $ 115