Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCat Historical Data

CCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.00049
-1.72%
$269,378 $6,972
Nov 29, 2022 $0.000498
-0.34%
$274,076 $7,109
Nov 28, 2022 $0.000489
+22.02%
$269,022 $11,152
Nov 26, 2022 $0.00047
+0.01%
$-- $20
Nov 25, 2022 $0.00047
+52.51%
$258,554 $2,794
Nov 24, 2022 $0.000308
-22.71%
$169,494 $5,993
Nov 23, 2022 $0.000399
-27.90%
$219,501 $8,803
Nov 22, 2022 $0.000554
+20.47%
$304,823 $7,200
Nov 21, 2022 $0.00046
-18.78%
$253,180 $5,364
Nov 20, 2022 $0.000566
-41.61%
$311,377 $77
Nov 19, 2022 $0.00097
-1.91%
$533,364 $27
Nov 18, 2022 $0.000989
+23.56%
$543,807 $1,377
Nov 17, 2022 $0.0008
-19.90%
$440,267 $6,655
Nov 16, 2022 $0.000999
-28.56%
$549,348 $6,315
Nov 15, 2022 $0.0014
+74.80%
$768,425 $7,149
Nov 14, 2022 $0.000799
-73.37%
$439,349 $6,693
Nov 13, 2022 $0.003
-2.76%
$1.65 million $66
Nov 12, 2022 $0.00309
-5.91%
$1.7 million $8
Nov 11, 2022 $0.00327
-21.97%
$1.8 million $5,823
Nov 10, 2022 $0.0042
+20.42%
$2.31 million $3,765
Nov 9, 2022 $0.00351
-21.78%
$1.93 million $10,232
Nov 8, 2022 $0.00449
-10.13%
$2.47 million $7,799
Nov 7, 2022 $0.005
-7.88%
$2.75 million $9,354
Nov 6, 2022 $0.00543
+8.49%
$2.99 million $44
Nov 5, 2022 $0.00501
-12.20%
$2.75 million $88
Nov 4, 2022 $0.0057
+3.56%
$3.14 million $9,979
Nov 3, 2022 $0.0055
-6.65%
$3.03 million $11,679
Nov 2, 2022 $0.0059
+17.95%
$3.24 million $7,554
Nov 1, 2022 $0.005
-20.66%
$2.75 million $7,543
Oct 31, 2022 $0.00629
+25.92%
$3.46 million $22,671
Oct 30, 2022 $0.005
-27.67%
$2.75 million $40
Oct 29, 2022 $0.00689
+1.28%
$3.79 million $42
Oct 28, 2022 $0.00681
+13.37%
$3.74 million $20,223
Oct 27, 2022 $0.006
+9.11%
$3.3 million $14,433
Oct 26, 2022 $0.00551
+0.12%
$3.03 million $14,588
Oct 25, 2022 $0.0055
-6.85%
$3.02 million $11,489
Oct 24, 2022 $0.0059
+51.38%
$3.25 million $19,335
Oct 23, 2022 $0.0039
-20.43%
$2.15 million $15
Oct 22, 2022 $0.0049
+29.00%
$2.7 million $32
Oct 21, 2022 $0.0038
+0.04%
$2.09 million $14,190
Oct 20, 2022 $0.0038
-22.46%
$2.09 million $10,676
Oct 19, 2022 $0.0049
+2.11%
$2.7 million $7
Oct 18, 2022 $0.0048
-0.20%
$2.64 million $66
Oct 17, 2022 $0.00491
+0.08%
$-- $25
Oct 16, 2022 $0.0049
+0.07%
$2.7 million $86
Oct 15, 2022 $0.0049
-2.04%
$2.69 million $50
Oct 14, 2022 $0.005
+4.07%
$2.75 million $0
Oct 13, 2022 $0.0048
-18.60%
$2.64 million $86
Oct 12, 2022 $0.0059
+7.41%
$3.25 million $19
Oct 11, 2022 $0.0055
-0.08%
$3.02 million $115