CryptoCat Historical Data

CCAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0056
+0.02%
$ -- $ 17
Oct 9, 2022 $ 0.0056
-0.02%
$ 3.08 million $ 67
Oct 8, 2022 $ 0.0056
-8.19%
$ 3.08 million $ 92
Oct 7, 2022 $ 0.0061
-3.15%
$ 3.36 million $ 411
Oct 6, 2022 $ 0.0063
-18.21%
$ 3.47 million $ 424
Oct 5, 2022 $ 0.0077
-7.32%
$ 4.23 million $ 121
Sep 29, 2022 $ 0.0077
-0.06%
$ 4.24 million $ 8
Sep 28, 2022 $ 0.00771
+0.17%
$ 4.24 million $ 50
Sep 23, 2022 $ 0.00906
+0.53%
$ -- $ 5
Download