SAFCOIN Historical Data

SAF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00612
-0.27%
$ 57,317 $ 1
Mar 10, 11 AM $ 0.00614
+0.00%
$ 57,473 $ 1
Mar 10, 10 AM $ 0.00614
-0.04%
$ 57,473 $ 1
Mar 10, 9 AM $ 0.00614
+0.05%
$ 57,495 $ 1
Mar 10, 8 AM $ 0.00614
-0.27%
$ 57,464 $ 1
Mar 10, 7 AM $ 0.00616
+0.24%
$ 57,622 $ 1
Mar 10, 6 AM $ 0.00614
+0.48%
$ 57,483 $ 1
Mar 10, 5 AM $ 0.00611
+0.05%
$ 57,208 $ 1
Mar 10, 4 AM $ 0.00611
+0.07%
$ 57,182 $ 1
Mar 10, 3 AM $ 0.00611
-0.20%
$ 57,142 $ 1
Mar 10, 2 AM $ 0.00612
-0.01%
$ 57,255 $ 1
Mar 10, 1 AM $ 0.00612
-0.17%
$ 57,259 $ 1
Mar 10, 12 AM $ 0.00613
+0.07%
$ 57,357 $ 1
Mar 9, 11 PM $ 0.00612
+0.11%
$ 57,319 $ 1
Mar 9, 10 PM $ 0.00612
-0.27%
$ 57,255 $ 1
Mar 9, 9 PM $ 0.00613
+0.04%
$ 57,411 $ 1
Mar 9, 8 PM $ 0.00613
+0.30%
$ 57,387 $ 1
Mar 9, 7 PM $ 0.00611
+1.12%
$ 57,217 $ 1
Mar 9, 6 PM $ 0.00605
+0.05%
$ 56,582 $ 1
Mar 9, 5 PM $ 0.00604
-0.37%
$ 56,555 $ 1
Mar 9, 4 PM $ 0.00606
+0.33%
$ 56,765 $ 1
Mar 9, 3 PM $ 0.00604
+0.45%
$ 56,577 $ 1
Mar 9, 2 PM $ 0.00602
+0.09%
$ 56,325 $ 1
Mar 9, 1 PM $ 0.00601
+0.47%
$ 56,276 $ 1
Mar 9, 12 PM $ 0.00598
-0.06%
$ 56,015 $ 1
Mar 8, 1 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 12 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 11 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 10 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 9 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 8 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 7 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 6 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 5 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 4 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 3 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 2 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 1 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 8, 12 AM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 11 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 10 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 9 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 8 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 7 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 6 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 5 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 4 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 3 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 2 PM $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 7, 1 PM $ 0.00907
+0.00%
$ 84,856 $ 0.1