SAFCOIN Historical Data

SAF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00128
-99.11%
$ -- $ 9
Jul 8 $ 0.00127
-39.86%
$ -- $ 0
Jul 1 $ 0.00127
-60.97%
$ 20,701 $ 0
Jun 24 $ 0.00152
+0.00%
$ -- $ 9
Jun 17 $ 0.00152
+0.00%
$ -- $ 5
Jun 10 $ 0.00211
-13.87%
$ 20,701 $ 8
Jun 3 $ 0.00423
+71.66%
$ -- $ 3
May 27 $ 0.00247
-49.50%
$ 24,178 $ 16
May 20 $ 0.0076
+153.35%
$ -- $ 4
May 13 $ 0.003
-30.23%
$ 29,406 $ 0
May 6 $ 0.00814
+88.48%
$ -- $ 16
Apr 29 $ 0.00756
-5.14%
$ -- $ 57
Apr 22 $ 0.00799
+0.00%
$ 78,146 $ 3
Apr 15 $ 0.00732
+53.01%
$ -- $ 7
Apr 8 $ 0.00484
-39.61%
$ 46,872 $ 37
Apr 1 $ 0.00801
+63.44%
$ 78,549 $ 41
Mar 25 $ 0.00752
-5.23%
$ -- $ 4
Mar 18 $ 0.003
+0.00%
$ 29,406 $ 22
Mar 11 $ 0.00746
-0.61%
$ 73,169 $ 16
Mar 4 $ 0.0075
-4.62%
$ -- $ 41
Feb 26 $ 0.00785
+0.90%
$ 76,992 $ 55
Feb 19 $ 0.00275
+1.85%
$ 26,955 $ 36
Feb 12 $ 0.0027
-40.00%
$ 26,465 $ 0
Feb 5 $ 0.0046
-48.84%
$ 44,108 $ 34
Jan 29 $ 0.00899
+141.75%
$ 88,120 $ 66
Jan 22 $ 0.00266
-6.70%
$ -- $ 58
Jan 15 $ 0.003
+0.00%
$ 27,957 $ 0
Jan 8 $ 0.003
-3.60%
$ -- $ 2
Jan 1 $ 0.00963
-2.04%
$ -- $ 13
Dec 25 $ 0.012
+147.16%
$ -- $ 590
Dec 18 $ 0.00541
-6.73%
$ 47,675 $ 136
Dec 11 $ 0.005
+150.00%
$ 56,851 $ 4
Dec 4 $ 0.0116
+792.47%
$ 18,623 $ 228
Nov 27 $ 0.0013
-13.33%
$ 12,742 $ 5
Nov 20 $ 0.0015
+0.00%
$ -- $ 0.01
Nov 13 $ 0.00709
+148.67%
$ 14,703 $ 25
Nov 6 $ 0.0038
-17.60%
$ -- $ 17
Oct 30 $ 0.00461
-33.50%
$ 45,180 $ 3
Oct 23 $ 0.0028
-55.83%
$ -- $ 13
Oct 16 $ 0.00441
+0.02%
$ -- $ 0
Oct 9 $ 0.00462
+113.66%
$ 45,316 $ 103
Oct 2 $ 0.00291
-0.12%
$ -- $ 1
Sep 25 $ 0.00687
+79.48%
$ -- $ 20
Sep 18 $ 0.00572
-98.40%
$ 37,523 $ 155
Sep 11 $ 0.00211
-81.72%
$ -- $ 97
Sep 4 $ 0.393
-4.18%
$ 113,032 $ 348
Aug 28 $ 0.00201
-99.55%
$ -- $ 404
Aug 14 $ 0.0115
+0.42%
$ -- $ 1
Aug 7 $ 0.00177
-0.09%
$ -- $ 1
Jul 31 $ 0.00176
+0.10%
$ 17,266 $ 4