SAFCOIN Historical Data

SAF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00802
-0.02%
$ 78,620 $ 1
Apr 4, 2024 $ 0.00802
+7.00%
$ 78,632 $ 1
Apr 3, 2024 $ 0.0075
+0.00%
$ 73,493 $ 0
Apr 2, 2024 $ 0.00796
+0.59%
$ -- $ 1
Apr 1, 2024 $ 0.00791
+61.53%
$ 77,579 $ 29
Mar 30, 2024 $ 0.00752
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.00752
-5.04%
$ 73,725 $ 0
Mar 28, 2024 $ 0.00792
-0.02%
$ 77,642 $ 4
Mar 27, 2024 $ 0.00792
-0.17%
$ 77,661 $ 0
Mar 24, 2024 $ 0.003
+0.00%
$ 29,406 $ 4
Mar 23, 2024 $ 0.003
-40.00%
$ 29,406 $ 4
Mar 22, 2024 $ 0.005
-1.96%
$ 49,009 $ 0
Mar 21, 2024 $ 0.0051
+70.00%
$ 49,989 $ 0.1
Mar 20, 2024 $ 0.003
+0.00%
$ 29,406 $ 0.1
Mar 19, 2024 $ 0.003
+0.00%
$ 29,406 $ 17
Mar 17, 2024 $ 0.00746
+0.11%
$ 73,169 $ 1
Mar 16, 2024 $ 0.00746
+0.00%
$ 73,089 $ 1
Mar 15, 2024 $ 0.00799
-0.17%
$ -- $ 2
Mar 14, 2024 $ 0.008
+6.16%
$ 78,456 $ 2
Mar 13, 2024 $ 0.00754
+0.52%
$ 73,883 $ 6
Mar 12, 2024 $ 0.0075
-0.07%
$ 73,487 $ 6
Mar 10, 2024 $ 0.0075
+0.00%
$ -- $ 2
Mar 9, 2024 $ 0.0075
+0.00%
$ 73,472 $ 2
Mar 8, 2024 $ 0.0075
+40.14%
$ 73,472 $ 1
Mar 7, 2024 $ 0.0052
-1.97%
$ -- $ 2
Mar 6, 2024 $ 0.0053
+0.61%
$ 51,982 $ 2
Mar 5, 2024 $ 0.00526
-28.39%
$ 51,599 $ 5
Mar 4, 2024 $ 0.00735
-6.45%
$ 72,063 $ 29
Mar 3, 2024 $ 0.00785
+66.37%
$ 76,992 $ 5
Mar 2, 2024 $ 0.00472
-40.00%
$ 46,279 $ 1
Mar 1, 2024 $ 0.00787
+40.78%
$ 77,131 $ 30
Feb 29, 2024 $ 0.00559
+0.00%
$ 54,788 $ 5
Feb 28, 2024 $ 0.0056
-28.76%
$ -- $ 1
Feb 27, 2024 $ 0.00786
+0.93%
$ 77,026 $ 8
Feb 26, 2024 $ 0.00777
-0.15%
$ 76,187 $ 5
Feb 25, 2024 $ 0.00275
+0.00%
$ 26,955 $ 10
Feb 24, 2024 $ 0.00275
+0.00%
$ 26,955 $ 10
Feb 22, 2024 $ 0.0073
-1.41%
$ 71,567 $ 5
Feb 21, 2024 $ 0.00741
+0.12%
$ 72,589 $ 11
Feb 19, 2024 $ 0.0027
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0027
+0.00%
$ 26,465 $ 0
Feb 17, 2024 $ 0.0027
+0.00%
$ 26,465 $ 0
Feb 12, 2024 $ 0.0045
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0045
-2.15%
$ 44,108 $ 0
Feb 10, 2024 $ 0.0046
+76.88%
$ 45,079 $ 15
Feb 9, 2024 $ 0.0026
+0.00%
$ 25,485 $ 0
Feb 7, 2024 $ 0.004
+7.62%
$ 39,207 $ 0
Feb 6, 2024 $ 0.00372
-7.07%
$ 36,435 $ 5
Feb 5, 2024 $ 0.00897
-0.18%
$ -- $ 13
Feb 4, 2024 $ 0.00899
-0.04%
$ 88,120 $ 13