SAFCOIN Historical Data

SAF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00285
+0.00%
$ -- $ 2
Jan 31, 2024 $ 0.0075
+0.70%
$ 73,526 $ 26
Jan 30, 2024 $ 0.00745
+100.31%
$ 73,016 $ 26
Jan 27, 2024 $ 0.00266
+0.00%
$ -- $ 4
Jan 26, 2024 $ 0.00266
-0.29%
$ 26,085 $ 4
Jan 25, 2024 $ 0.00371
+0.14%
$ -- $ 14
Jan 24, 2024 $ 0.00371
-0.26%
$ 36,318 $ 14
Jan 23, 2024 $ 0.00524
+0.57%
$ -- $ 1
Jan 22, 2024 $ 0.00521
+82.54%
$ 51,033 $ 21
Jan 21, 2024 $ 0.00285
-4.93%
$ 27,957 $ 2
Jan 20, 2024 $ 0.003
+0.00%
$ 29,406 $ 0
Jan 19, 2024 $ 0.003
+0.00%
$ 29,406 $ 0
Jan 12, 2024 $ 0.003
+0.00%
$ 29,406 $ 0
Jan 11, 2024 $ 0.003
-3.60%
$ 29,406 $ 0
Jan 10, 2024 $ 0.00311
+0.00%
$ 30,503 $ 2
Jan 6, 2024 $ 0.00963
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.00963
+0.06%
$ 94,399 $ 1
Jan 4, 2024 $ 0.00963
+0.00%
$ 94,347 $ 0
Jan 3, 2024 $ 0.00962
-0.73%
$ 94,338 $ 3
Jan 2, 2024 $ 0.0097
-1.39%
$ 95,031 $ 8
Dec 30, 2023 $ 0.012
+0.00%
$ 117,832 $ 3
Dec 29, 2023 $ 0.012
+1.54%
$ 117,832 $ 3
Dec 28, 2023 $ 0.0118
-1.06%
$ 116,022 $ 5
Dec 27, 2023 $ 0.012
-25.32%
$ 117,142 $ 59
Dec 26, 2023 $ 0.016
+84.98%
$ 156,874 $ 513
Dec 25, 2023 $ 0.00865
+77.88%
$ 84,805 $ 8
Dec 24, 2023 $ 0.00486
-50.00%
$ 47,675 $ 26
Dec 23, 2023 $ 0.00541
-4.66%
$ -- $ 0
Dec 22, 2023 $ 0.00567
-13.65%
$ 55,621 $ 1
Dec 21, 2023 $ 0.00657
+13.23%
$ 64,363 $ 10
Dec 20, 2023 $ 0.00766
+0.28%
$ 75,033 $ 55
Dec 19, 2023 $ 0.00763
-55.65%
$ 74,823 $ 55
Dec 18, 2023 $ 0.0173
+198.22%
$ 169,539 $ 14
Dec 17, 2023 $ 0.0058
+0.00%
$ 56,851 $ 1
Dec 12, 2023 $ 0.005
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0115
+474.54%
$ 112,630 $ 4
Dec 10, 2023 $ 0.0019
-83.62%
$ 18,623 $ 369
Dec 9, 2023 $ 0.0116
+337.82%
$ 113,723 $ 172
Dec 8, 2023 $ 0.00265
+0.00%
$ 25,975 $ 10
Dec 7, 2023 $ 0.00693
+1.17%
$ 67,954 $ 8
Dec 6, 2023 $ 0.00685
-0.03%
$ 67,169 $ 38
Dec 5, 2023 $ 0.00685
-0.03%
$ 67,165 $ 0.1
Dec 4, 2023 $ 0.0013
+0.00%
$ -- $ 0.1
Dec 3, 2023 $ 0.0013
+0.00%
$ 12,742 $ 0.1
Dec 2, 2023 $ 0.0013
+0.00%
$ 12,742 $ 2
Nov 28, 2023 $ 0.0015
+0.00%
$ -- $ 1
Nov 27, 2023 $ 0.0015
+0.00%
$ 14,703 $ 1
Nov 20, 2023 $ 0.0015
+0.00%
$ -- $ 0.01
Nov 19, 2023 $ 0.0015
-78.83%
$ 14,703 $ 0.1
Nov 18, 2023 $ 0.00709
+0.00%
$ 69,467 $ 4