Wrapped Klay Historical Data

WKLAY
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.132
+8.62%
$ -- $ 19,057
Nov 11 $ 0.136
-1.65%
$ 334,194 $ 126,305
Nov 4 $ 1.08
+769.43%
$ -- $ 123,213
Oct 28 $ 0.124
+0.80%
$ -- $ 135,738
Oct 21 $ 0.117
-7.06%
$ 361,057 $ 15,277
Oct 14 $ 0.126
-1.37%
$ 368,904 $ 140,525
Oct 7 $ 0.13
-12.90%
$ 374,120 $ 19,142
Sep 30 $ 0.146
+4.09%
$ 426,647 $ 245,084
Sep 23 $ 0.177
+28.60%
$ 407,124 $ 66,742
Sep 16 $ 0.138
+8.77%
$ 401,159 $ 153,861
Sep 9 $ 0.118
-9.75%
$ -- $ 66,147
Sep 2 $ 0.126
-6.16%
$ 382,525 $ 115,852
Aug 26 $ 0.135
-23.68%
$ 395,018 $ 354,728
Aug 19 $ 0.178
+20.05%
$ 517,742 $ 80,204
Aug 12 $ 0.148
+19.94%
$ 433,340 $ 47,297
Aug 5 $ 0.132
+9.59%
$ 362,073 $ 64,473
Jul 29 $ 0.122
-15.61%
$ 353,084 $ 65,147
Jul 22 $ 0.144
-7.32%
$ -- $ 109,883
Jul 15 $ 0.156
+7.90%
$ 456,380 $ 173,495
Jul 8 $ 0.141
+2.91%
$ 423,706 $ 112,331
Jul 1 $ 0.14
-13.69%
$ -- $ 82,654
Jun 24 $ 0.157
+0.69%
$ 474,366 $ 76,817
Jun 17 $ 0.159
-10.68%
$ 455,586 $ 189,487
Jun 10 $ 0.179
-8.15%
$ 522,735 $ 221,713
Jun 3 $ 0.198
-0.27%
$ 570,430 $ 357,162
May 27 $ 0.198
+5.71%
$ 579,631 $ 721,486
May 20 $ 0.185
+4.56%
$ 549,441 $ 74,656
May 13 $ 0.179
+14.62%
$ 519,058 $ 34,556
May 6 $ 0.167
-8.39%
$ 455,938 $ 126,741
Apr 29 $ 0.182
-5.79%
$ 534,719 $ 271,312
Apr 22 $ 0.188
-5.84%
$ 564,786 $ 194,154
Apr 15 $ 0.193
+0.36%
$ 583,581 $ 298,501
Apr 8 $ 0.177
-28.56%
$ 560,681 $ 491,342
Apr 1 $ 0.249
-2.38%
$ 726,243 $ 573,595
Mar 25 $ 0.259
+0.36%
$ 747,549 $ 2 million
Mar 18 $ 0.259
-2.40%
$ 756,961 $ 1.17 million
Mar 11 $ 0.26
-7.70%
$ 777,252 $ 1.65 million
Mar 4 $ 0.287
-9.52%
$ 825,273 $ 1.85 million
Feb 26 $ 0.317
+37.71%
$ 927,564 $ 1.83 million
Feb 19 $ 0.23
+1.42%
$ 674,334 $ 745,162
Feb 12 $ 0.227
+4.63%
$ 665,026 $ 1.16 million
Feb 5 $ 0.205
+4.98%
$ 633,468 $ 248,858
Jan 29 $ 0.196
-4.82%
$ 572,863 $ 158,570
Jan 22 $ 0.216
+5.76%
$ 603,225 $ 642,749
Jan 15 $ 0.201
+3.06%
$ 579,632 $ 621,928
Jan 8 $ 0.198
-2.27%
$ 571,393 $ 1.07 million
Jan 1 $ 0.198
-21.71%
$ 593,559 $ 4.67 million
Dec 25 $ 0.239
+1.29%
$ 744,096 $ 186,581
Dec 11 $ 0.274
+7.59%
$ -- $ 654,594
Dec 4 $ 0.244
+5.67%
$ 747,021 $ 1.11 million
Download