Coinranking
Wrapped Klay Historical Data
WKLAY
Page 3
| Date | | |
|---|---|---|
| Aug 1, 2024 | $ 0.132 | -2.63% |
| Jul 31, 2024 | $ 0.136 | -0.38% |
| Jul 30, 2024 | $ 0.137 | -5.54% |
| Jul 29, 2024 | $ 0.145 | +0.06% |
| Jul 28, 2024 | $ 0.144 | -0.18% |
| Jul 27, 2024 | $ 0.144 | -1.10% |
| Jul 26, 2024 | $ 0.146 | +8.00% |
| Jul 25, 2024 | $ 0.135 | -4.49% |
| Jul 24, 2024 | $ 0.141 | +0.90% |
| Jul 23, 2024 | $ 0.14 | -3.07% |
| Jul 22, 2024 | $ 0.144 | -7.06% |
| Jul 21, 2024 | $ 0.156 | -0.15% |
| Jul 20, 2024 | $ 0.156 | -0.83% |
| Jul 19, 2024 | $ 0.157 | +2.96% |
| Jul 18, 2024 | $ 0.152 | -2.91% |
| Jul 17, 2024 | $ 0.157 | +1.20% |
| Jul 16, 2024 | $ 0.155 | -1.12% |
| Jul 15, 2024 | $ 0.148 | +2.13% |
| Jul 14, 2024 | $ 0.145 | +2.59% |
| Jul 13, 2024 | $ 0.141 | +1.25% |
| Jul 12, 2024 | $ 0.139 | -1.37% |
| Jul 11, 2024 | $ 0.141 | -2.81% |
| Jul 10, 2024 | $ 0.145 | -0.08% |
| Jul 9, 2024 | $ 0.146 | -0.20% |
| Jul 8, 2024 | $ 0.146 | +6.10% |
| Jul 6, 2024 | $ 0.14 | +2.12% |
| Jul 5, 2024 | $ 0.137 | -3.10% |
| Jul 4, 2024 | $ 0.142 | -7.18% |
| Jul 3, 2024 | $ 0.152 | -2.91% |
| Jul 2, 2024 | $ 0.157 | -0.68% |
| Jul 1, 2024 | $ 0.158 | -2.42% |
| Jun 30, 2024 | $ 0.162 | +3.44% |
| Jun 29, 2024 | $ 0.157 | -2.67% |
| Jun 28, 2024 | $ 0.161 | -0.65% |
| Jun 27, 2024 | $ 0.162 | +0.68% |
| Jun 26, 2024 | $ 0.161 | -0.05% |
| Jun 25, 2024 | $ 0.161 | +4.58% |
| Jun 24, 2024 | $ 0.154 | -1.04% |
| Jun 23, 2024 | $ 0.156 | -2.37% |
| Jun 22, 2024 | $ 0.159 | +0.84% |
| Jun 21, 2024 | $ 0.158 | -2.15% |
| Jun 20, 2024 | $ 0.162 | -0.23% |
| Jun 19, 2024 | $ 0.162 | +1.39% |
| Jun 18, 2024 | $ 0.16 | -3.47% |
| Jun 17, 2024 | $ 0.166 | -7.10% |
| Jun 16, 2024 | $ 0.179 | -0.41% |
| Jun 15, 2024 | $ 0.179 | -2.18% |
| Jun 14, 2024 | $ 0.183 | +0.97% |
| Jun 13, 2024 | $ 0.181 | -7.02% |
| Jun 12, 2024 | $ 0.194 | +5.71% |